Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (30)
- {{country.name}}
- Alle Länder
- Indonesien (30)
Jakarta (30)
- {{item.name}}
- Alle Börsen
- Jakarta (30)
Energie (30)
- {{item.name}}
- Alle Bereiche
- Energie (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,110 0.13 USD |
-0.47
|
$62.95T 4.02B USD | $112.23M 7.17K USD | $2,080 0.13 USD | $2,140 0.14 USD | $62.95T 4.02B USD | 7.42 | $284.29 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $122 0.0077 USD |
-0.81
|
$45.3T 2.89B USD | $1.31B 83.61K USD | $121 0.0077 USD | $126 0.0080 USD | $45.3T 2.89B USD | 150.61 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $192 0.01 USD |
+4.35
|
$7.81T 499.2M USD | $1.27B 81.32K USD | $185 0.01 USD | $202 0.01 USD | $7.81T 499.2M USD | 92.30 | $2.08 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
0
|
$659.17T 42.12B USD | $13.4K 0.86 USD | $19,725 1.26 USD | $19,775 1.26 USD | $659.17T 42.12B USD | 40.32 | $490.42 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,300 3.66 USD |
+0.88
|
$354.65T 22.66B USD | $4.07M 259.9 USD | $56,300 3.6 USD | $59,500 3.8 USD | $354.65T 22.66B USD | 87.72 | $653.2 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,425 0.6 USD |
+0.8
|
$55.44T 3.54B USD | $211.4K 13.51 USD | $9,350 0.6 USD | $9,450 0.6 USD | $55.44T 3.54B USD | 7.11 | $1.32K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,960 0.19 USD |
+3.14
|
$34.08T 2.18B USD | $52.87M 3.38K USD | $2,870 0.18 USD | $2,960 0.19 USD | $34.08T 2.18B USD | 7.23 | $408.97 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,450 1.43 USD |
+1.13
|
$25.37T 1.62B USD | $1.81M 115.53 USD | $22,150 1.42 USD | $22,450 1.43 USD | $25.37T 1.62B USD | 4.03 | $5.56K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,680 0.3 USD |
0
|
$16.64T 1.06B USD | $30.1K 1.92 USD | $4,670 0.3 USD | $4,690 0.3 USD | $16.64T 1.06B USD | 11.73 | $398.74 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $865 0.06 USD |
-0.57
|
$11.46T 732.41M USD | $32.98M 2.11K USD | $860 0.05 USD | $895 0.06 USD | $11.46T 732.41M USD | 11.99 | $72.12 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,020 0.26 USD |
-1.95
|
$10.52T 672.14M USD | $2.69M 172.12 USD | $3,970 0.25 USD | $4,100 0.26 USD | $10.52T 672.14M USD | 5.89 | $681.83 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,110 0.2 USD |
+0.65
|
$8.56T 547.15M USD | $494.9K 31.63 USD | $3,090 0.2 USD | $3,140 0.2 USD | $8.56T 547.15M USD | 4.75 | $654.46 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,430 0.09 USD |
+0.35
|
$7.44T 475.42M USD | $9.06M 578.94 USD | $1,415 0.09 USD | $1,460 0.09 USD | $7.44T 475.42M USD | 0 | -$22.94 -0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $670 0.04 USD |
+22.94
|
$5.53T 353.53M USD | $375.57M 24K USD | $530 0.03 USD | $680 0.04 USD | $5.53T 353.53M USD | 0 | -$86.65 -0.005 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $346 0.02 USD |
-0.57
|
$5.39T 344.63M USD | $749.6K 47.9 USD | $344 0.02 USD | $352 0.02 USD | $5.39T 344.63M USD | 10.42 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,775 0.11 USD |
0
|
$3.92T 250.25M USD | $100.4K 6.42 USD | $1,740 0.11 USD | $1,775 0.11 USD | $3.92T 250.25M USD | 12.62 | $140.58 0.008 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $488 0.03 USD |
+1.67
|
$3.63T 232.2M USD | $4.32M 276.27 USD | $480 0.03 USD | $494 0.03 USD | $3.63T 232.2M USD | 0 | -$133 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
-1.75
|
$2.88T 183.85M USD | $150.5K 9.62 USD | $830 0.05 USD | $875 0.06 USD | $2.88T 183.85M USD | 77.99 | $10.77 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $258 0.02 USD |
-0.77
|
$2.39T 152.55M USD | $469.4K 30 USD | $256 0.02 USD | $266 0.02 USD | $2.39T 152.55M USD | 23.91 | $10.79 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $516.1K 32.98 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,760 0.11 USD |
-0.56
|
$2.16T 138.03M USD | $207.2K 13.24 USD | $1,750 0.11 USD | $1,775 0.11 USD | $2.16T 138.03M USD | 8.27 | $212.58 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $400 0.03 USD |
+1.52
|
$1.94T 123.86M USD | $7.89M 503.87 USD | $394 0.03 USD | $404 0.03 USD | $1.94T 123.86M USD | 4.74 | $84.28 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
+2.08
|
$1.53T 97.93M USD | $3.38M 216.24 USD | $47 0.0030 USD | $49 0.0031 USD | $1.53T 97.93M USD | 14.28 | $3.43 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $448 0.03 USD |
+4.67
|
$1.41T 89.86M USD | $38.59M 2.47K USD | $420 0.03 USD | $464 0.03 USD | $1.41T 89.86M USD | 20.48 | $21.87 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $292 0.02 USD |
+0.69
|
$1T 64.02M USD | $33.5K 2.14 USD | $282 0.02 USD | $294 0.02 USD | $1T 64.02M USD | 4.17 | $70.01 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
0
|
$313.47B 20.03M USD | $5.74M 366.78 USD | $34 0.0021 USD | $35 0.0022 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.32
|
$113.6B 7.26M USD | $4.37M 279.24 USD | $75 0.0047 USD | $79 0.0050 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $342 0.02 USD |
0
|
$75.24B 4.81M USD | $26.4K 1.69 USD | $340 0.02 USD | $342 0.02 USD | $75.24B 4.81M USD | 18.33 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}