Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (32)
- {{country.name}}
- Alle Länder
- Indonesien (32)
Jakarta (32)
- {{item.name}}
- Alle Börsen
- Jakarta (32)
Energie (32)
- {{item.name}}
- Alle Bereiche
- Energie (32)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
+5.1
|
IDR 127.65T 8.16B USD | IDR 267.10M 17.07K USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 127.65T 8.16B USD | 32.73 | IDR 25.20 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 640.00 0.04 USD |
+3.23
|
IDR 71.94T 4.6B USD | IDR 233.29M 14.91K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 71.94T 4.6B USD | 29.57 | IDR 21.64 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 147.00 0.0093 USD |
+3.52
|
IDR 54.59T 3.49B USD | IDR 1.94B 124.1K USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 54.59T 3.49B USD | 34.02 | IDR 4.32 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 346.00 0.02 USD |
+2.37
|
IDR 14.08T 899.6M USD | IDR 616.08M 39.37K USD | IDR 326.00 0.02 USD | IDR 346.00 0.02 USD | IDR 14.08T 899.6M USD | 3.09 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 59.00 0.0037 USD |
-4.84
|
IDR 1.85T 117.92M USD | IDR 203.09M 12.98K USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 1.85T 117.92M USD | 15.60 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,350.00 0.73 USD |
+1.34
|
IDR 378.33T 24.18B USD | IDR 20.10K 1.28 USD | IDR 11,125.00 0.71 USD | IDR 11,575.00 0.74 USD | IDR 378.33T 24.18B USD | 28.62 | IDR 396.48 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,450.00 0.16 USD |
+2.51
|
IDR 70.56T 4.51B USD | IDR 49.51M 3.16K USD | IDR 2,330.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 70.56T 4.51B USD | 7.92 | IDR 309.03 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,425.00 0.41 USD |
+0.78
|
IDR 37.79T 2.42B USD | IDR 54.90K 3.51 USD | IDR 6,325.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 37.79T 2.42B USD | 9.14 | IDR 702.53 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,410.00 0.15 USD |
+1.26
|
IDR 27.75T 1.77B USD | IDR 10.20M 652.02 USD | IDR 2,350.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 27.75T 1.77B USD | 8.31 | IDR 289.88 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,925.00 1.53 USD |
+2.68
|
IDR 26.67T 1.7B USD | IDR 1.22M 77.83 USD | IDR 22,950.00 1.47 USD | IDR 23,925.00 1.53 USD | IDR 26.67T 1.7B USD | 8.30 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,790.00 0.24 USD |
+2.71
|
IDR 13.48T 861.11M USD | IDR 10.20K 0.65 USD | IDR 3,690.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.48T 861.11M USD | 9.71 | IDR 390.03 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,220.00 0.27 USD |
+1.44
|
IDR 11.04T 705.58M USD | IDR 934.10K 59.69 USD | IDR 4,160.00 0.27 USD | IDR 4,230.00 0.27 USD | IDR 11.04T 705.58M USD | 6.83 | IDR 617.76 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,090.00 0.13 USD |
+3.98
|
IDR 10.87T 694.84M USD | IDR 8.85M 565.49 USD | IDR 1,965.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 10.87T 694.84M USD | 58.08 | IDR 35.98 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 770.00 0.05 USD |
+2.67
|
IDR 10.12T 646.97M USD | IDR 4.44M 283.42 USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 10.12T 646.97M USD | 13.79 | IDR 55.80 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,240.00 0.14 USD |
+6.16
|
IDR 9.80T 626.24M USD | IDR 19.04M 1.22K USD | IDR 2,060.00 0.13 USD | IDR 2,280.00 0.15 USD | IDR 9.80T 626.24M USD | 40.05 | IDR 55.92 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,320.00 0.15 USD |
+0.87
|
IDR 6.39T 408.16M USD | IDR 250.90K 16.03 USD | IDR 2,300.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.39T 408.16M USD | 5.57 | IDR 416.07 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 6.30T 402.4M USD | IDR 1.43M 91.17 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 6.30T 402.4M USD | 29.88 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,815.00 0.12 USD |
+0.28
|
IDR 6.22T 397.24M USD | IDR 99.30K 6.35 USD | IDR 1,805.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 6.22T 397.24M USD | 125.34 | IDR 14.48 0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 422.00 0.03 USD |
+7.11
|
IDR 3.48T 222.46M USD | IDR 27.47M 1.76K USD | IDR 388.00 0.02 USD | IDR 432.00 0.03 USD | IDR 3.48T 222.46M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 2.28T 145.92M USD | IDR 4.10K 0.26 USD | IDR 1,035.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.28T 145.92M USD | 8.44 | IDR 122.51 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 2.04T 130.08M USD | IDR 195.00K 12.46 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.04T 130.08M USD | 9.13 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,350.00 0.09 USD |
0
|
IDR 1.66T 105.87M USD | IDR 11.70K 0.75 USD | IDR 1,315.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 1.66T 105.87M USD | 75.16 | IDR 17.96 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 1.46T 93.09M USD | IDR 918.60K 58.7 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 264.00 0.02 USD |
+0.76
|
IDR 1.29T 82.21M USD | IDR 580.40K 37.09 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.29T 82.21M USD | 29.30 | IDR 9.01 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 1.04T 66.62M USD | IDR 37.10K 2.37 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 103.00 0.0065 USD |
-1.9
|
IDR 323.32B 20.66M USD | IDR 2.77M 177.04 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 323.32B 20.66M USD | 44.39 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 149.01B 9.52M USD | IDR 4.45M 284.25 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 149.01B 9.52M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 448.00 0.03 USD |
+9.27
|
IDR 98.56B 6.3M USD | IDR 266.70K 17.04 USD | IDR 398.00 0.03 USD | IDR 478.00 0.03 USD | IDR 98.56B 6.3M USD | 24.01 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}