Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (32)
- {{country.name}}
- Alle Länder
- Indonesien (32)
Jakarta (32)
- {{item.name}}
- Alle Börsen
- Jakarta (32)
Energie (32)
- {{item.name}}
- Alle Bereiche
- Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
-2.94
|
IDR 127.65T 8.16B USD | IDR 1.89B 120.49K USD | IDR 755.00 0.05 USD | IDR 910.00 0.06 USD | IDR 127.65T 8.16B USD | 32.89 | IDR 25.08 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
+1.54
|
IDR 74.75T 4.78B USD | IDR 150.83M 9.64K USD | IDR 645.00 0.04 USD | IDR 690.00 0.04 USD | IDR 74.75T 4.78B USD | 30.85 | IDR 21.55 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 160.00 0.01 USD |
-1.23
|
IDR 59.41T 3.8B USD | IDR 1.41B 90.03K USD | IDR 157.00 0.01 USD | IDR 166.00 0.01 USD | IDR 59.41T 3.8B USD | 37.12 | IDR 4.31 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 350.00 0.02 USD |
+0.57
|
IDR 14.24T 910M USD | IDR 232.76M 14.87K USD | IDR 342.00 0.02 USD | IDR 360.00 0.02 USD | IDR 14.24T 910M USD | 3.12 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 2.19T 139.9M USD | IDR 79.28M 5.07K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.19T 139.9M USD | 18.56 | IDR 3.77 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
+9.09
|
IDR 150.00B 9.59M USD | IDR 55.80M 3.57K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,550.00 0.74 USD |
-12.5
|
IDR 385.00T 24.6B USD | IDR 213.40K 13.64 USD | IDR 11,325.00 0.72 USD | IDR 12,700.00 0.81 USD | IDR 385.00T 24.6B USD | 29.26 | IDR 394.68 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.87
|
IDR 65.38T 4.18B USD | IDR 11.74M 750.48 USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.38T 4.18B USD | 7.37 | IDR 307.78 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.95
|
IDR 37.06T 2.37B USD | IDR 36.10K 2.31 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 37.06T 2.37B USD | 9.00 | IDR 699.68 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1
|
IDR 28.56T 1.82B USD | IDR 15.56M 994.24 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.56T 1.82B USD | 8.55 | IDR 289.90 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,350.00 1.43 USD |
-0.89
|
IDR 24.92T 1.59B USD | IDR 869.80K 55.58 USD | IDR 22,200.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 24.92T 1.59B USD | 7.78 | IDR 2.87K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,890.00 0.25 USD |
+1.83
|
IDR 13.83T 883.83M USD | IDR 13.00K 0.83 USD | IDR 3,820.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 13.83T 883.83M USD | 10.01 | IDR 388.49 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,540.00 0.29 USD |
+0.22
|
IDR 11.88T 759.08M USD | IDR 2.21M 141.1 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 11.88T 759.08M USD | 7.38 | IDR 615.17 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,190.00 0.14 USD |
-4.39
|
IDR 11.39T 728.09M USD | IDR 9.69M 619.5 USD | IDR 2,140.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 11.39T 728.09M USD | 60.91 | IDR 35.95 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 815.00 0.05 USD |
-2.98
|
IDR 10.72T 684.78M USD | IDR 4.83M 308.81 USD | IDR 805.00 0.05 USD | IDR 840.00 0.05 USD | IDR 10.72T 684.78M USD | 14.65 | IDR 55.61 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,250.00 0.14 USD |
+1.81
|
IDR 9.84T 629.03M USD | IDR 9.92M 633.78 USD | IDR 2,170.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.84T 629.03M USD | 40.24 | IDR 55.91 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,420.00 0.15 USD |
-0.41
|
IDR 6.66T 425.76M USD | IDR 122.10K 7.8 USD | IDR 2,410.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.66T 425.76M USD | 5.84 | IDR 414.32 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,900.00 0.12 USD |
-2.06
|
IDR 6.51T 415.84M USD | IDR 49.70K 3.18 USD | IDR 1,900.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 6.51T 415.84M USD | 132.31 | IDR 14.36 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 370.00 0.02 USD |
-2.63
|
IDR 5.77T 368.53M USD | IDR 441.00K 28.18 USD | IDR 368.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.77T 368.53M USD | 27.34 | IDR 13.53 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 3.32T 211.91M USD | IDR 3.81M 243.62 USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.32T 211.91M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,080.00 0.07 USD |
+0.93
|
IDR 2.38T 152.27M USD | IDR 1.90K 0.12 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.38T 152.27M USD | 8.85 | IDR 121.98 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 246.00 0.02 USD |
-3.15
|
IDR 2.28T 145.45M USD | IDR 543.10K 34.71 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.28T 145.45M USD | 10.21 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 1.66T 105.87M USD | IDR 16.80K 1.07 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.66T 105.87M USD | 75.20 | IDR 17.95 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 1.53T 97.79M USD | IDR 1.61M 102.65 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.53T 97.79M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 276.00 0.02 USD |
-2.11
|
IDR 1.35T 85.95M USD | IDR 728.40K 46.55 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.35T 85.95M USD | 30.76 | IDR 8.97 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 1.08T 69.01M USD | IDR 66.80K 4.27 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.08T 69.01M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 442.50B 28.28M USD | IDR 71.40K 4.56 USD | IDR 172.00 0.01 USD | IDR 188.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 17.94 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 349.30B 22.32M USD | IDR 1.50M 95.9 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 100.00 0.0063 USD |
+4.17
|
IDR 313.90B 20.06M USD | IDR 3.50M 223.44 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 313.90B 20.06M USD | 43.10 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 110.00 0.0070 USD |
+10
|
IDR 162.29B 10.37M USD | IDR 34.65M 2.21K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 162.29B 10.37M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 426.00 0.03 USD |
+1.43
|
IDR 93.72B 5.99M USD | IDR 545.80K 34.88 USD | IDR 390.00 0.02 USD | IDR 426.00 0.03 USD | IDR 93.72B 5.99M USD | 22.83 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}