Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (32)
- {{country.name}}
- Alle Länder
- Indonesien (32)
Jakarta (32)
- {{item.name}}
- Alle Börsen
- Jakarta (32)
Energie (32)
- {{item.name}}
- Alle Bereiche
- Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 132.30T 8.45B USD | IDR 748.56M 47.83K USD | IDR 845.00 0.05 USD | IDR 910.00 0.06 USD | IDR 132.30T 8.45B USD | 34.09 | IDR 25.08 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 675.00 0.04 USD |
+3.08
|
IDR 75.87T 4.85B USD | IDR 91.19M 5.83K USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 75.87T 4.85B USD | 31.32 | IDR 21.55 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 162.00 0.01 USD |
0
|
IDR 60.16T 3.84B USD | IDR 590.52M 37.74K USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 60.16T 3.84B USD | 37.58 | IDR 4.31 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 356.00 0.02 USD |
+2.31
|
IDR 14.48T 925.6M USD | IDR 126.32M 8.07K USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 14.48T 925.6M USD | 3.17 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 72.00 0.0046 USD |
+2.9
|
IDR 2.25T 143.9M USD | IDR 50.90M 3.25K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.25T 143.9M USD | 19.09 | IDR 3.77 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0014 USD |
+9.09
|
IDR 143.75B 9.19M USD | IDR 33.60M 719.31 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 143.75B 9.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 12,250.00 0.78 USD |
-7.2
|
IDR 408.33T 26.09B USD | IDR 132.20K 8.45 USD | IDR 11,600.00 0.74 USD | IDR 12,700.00 0.81 USD | IDR 408.33T 26.09B USD | 31.03 | IDR 394.68 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.88
|
IDR 65.38T 4.18B USD | IDR 5.49M 350.62 USD | IDR 2,260.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.38T 4.18B USD | 7.37 | IDR 307.78 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,325.00 0.4 USD |
-1.56
|
IDR 37.21T 2.38B USD | IDR 18.60K 1.19 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 37.21T 2.38B USD | 9.03 | IDR 699.68 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,490.00 0.16 USD |
+1.41
|
IDR 28.67T 1.83B USD | IDR 11.42M 729.71 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.67T 1.83B USD | 8.58 | IDR 289.90 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,275.00 1.42 USD |
-1.22
|
IDR 24.83T 1.59B USD | IDR 405.50K 25.91 USD | IDR 22,225.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 24.83T 1.59B USD | 7.75 | IDR 2.87K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,820.00 0.24 USD |
0
|
IDR 13.58T 867.93M USD | IDR 62.80K 4.01 USD | IDR 3,750.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 13.58T 867.93M USD | 9.83 | IDR 388.49 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,550.00 0.29 USD |
+0.44
|
IDR 11.91T 760.76M USD | IDR 1.23M 78.63 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 11.91T 760.76M USD | 7.39 | IDR 615.17 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,250.00 0.14 USD |
-1.75
|
IDR 11.71T 748.04M USD | IDR 2.88M 184.12 USD | IDR 2,230.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 11.71T 748.04M USD | 62.58 | IDR 35.95 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 825.00 0.05 USD |
-1.79
|
IDR 10.85T 693.18M USD | IDR 1.57M 100.31 USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 10.85T 693.18M USD | 14.83 | IDR 55.61 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,230.00 0.14 USD |
+0.9
|
IDR 9.76T 623.44M USD | IDR 6.13M 391.72 USD | IDR 2,220.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.76T 623.44M USD | 39.88 | IDR 55.91 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,420.00 0.15 USD |
-0.41
|
IDR 6.66T 425.76M USD | IDR 74.90K 4.79 USD | IDR 2,410.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.66T 425.76M USD | 5.84 | IDR 414.32 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,920.00 0.12 USD |
-1.03
|
IDR 6.58T 420.22M USD | IDR 44.30K 2.83 USD | IDR 1,900.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 6.58T 420.22M USD | 133.70 | IDR 14.36 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 374.00 0.02 USD |
-1.58
|
IDR 5.83T 372.52M USD | IDR 212.30K 13.57 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.83T 372.52M USD | 27.64 | IDR 13.53 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 406.00 0.03 USD |
+1.49
|
IDR 3.35T 214.02M USD | IDR 1.16M 73.9 USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.35T 214.02M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 248.00 0.02 USD |
-2.36
|
IDR 2.29T 146.64M USD | IDR 263.30K 16.83 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.29T 146.64M USD | 10.29 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,025.00 0.07 USD |
-4.21
|
IDR 2.26T 144.51M USD | IDR 1.40K 0.09 USD | IDR 1,025.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 2.26T 144.51M USD | 8.40 | IDR 121.98 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.09
|
IDR 1.66T 106.27M USD | IDR 3.50K 0.22 USD | IDR 1,355.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.66T 106.27M USD | 75.48 | IDR 17.95 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
-1.92
|
IDR 1.52T 96.85M USD | IDR 1.03M 65.62 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 1.37T 87.82M USD | IDR 263.30K 16.83 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.37T 87.82M USD | 31.43 | IDR 8.97 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
-3.47
|
IDR 1.04T 66.62M USD | IDR 48.10K 3.07 USD | IDR 276.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 178.00 0.01 USD |
-0.56
|
IDR 445.00B 28.44M USD | IDR 66.50K 4.25 USD | IDR 172.00 0.01 USD | IDR 188.00 0.01 USD | IDR 445.00B 28.44M USD | 0 | -IDR 17.94 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 349.30B 22.32M USD | IDR 987.50K 63.1 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 99.00 0.0063 USD |
+3.13
|
IDR 310.76B 19.86M USD | IDR 3.31M 211.22 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 310.76B 19.86M USD | 42.67 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 111.00 0.0070 USD |
+11
|
IDR 163.77B 10.46M USD | IDR 30.31M 1.94K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 163.77B 10.46M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
-2.38
|
IDR 90.20B 5.76M USD | IDR 224.80K 14.37 USD | IDR 390.00 0.02 USD | IDR 420.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}