Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (30)
- {{country.name}}
- Alle Länder
- Indonesien (30)
Jakarta (30)
- {{item.name}}
- Alle Börsen
- Jakarta (30)
Energie (30)
- {{item.name}}
- Alle Bereiche
- Energie (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $98 0.0062 USD |
-2
|
$36.39T 2.33B USD | $120.78M 7.72K USD | $97 0.0061 USD | $100 0.0063 USD | $36.39T 2.33B USD | 32.45 | $3.02 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $108 0.0069 USD |
-0.92
|
$4.39T 280.8M USD | $62.82M 4.01K USD | $107 0.0068 USD | $110 0.0070 USD | $4.39T 280.8M USD | 144.00 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.5
|
$663.33T 42.39B USD | $24.4K 1.56 USD | $19,900 1.27 USD | $20,000 1.28 USD | $663.33T 42.39B USD | 39.48 | $504 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,775 2.8 USD |
+2.28
|
$270.94T 17.31B USD | $563.9K 36.03 USD | $42,825 2.74 USD | $43,800 2.8 USD | $270.94T 17.31B USD | 52.18 | $838.88 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,780 0.11 USD |
-1.11
|
$52.78T 3.37B USD | $10.71M 684.33 USD | $1,770 0.11 USD | $1,800 0.12 USD | $52.78T 3.37B USD | 5.71 | $311.58 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,300 0.53 USD |
+0.61
|
$48.82T 3.12B USD | $24.6K 1.57 USD | $8,225 0.53 USD | $8,375 0.54 USD | $48.82T 3.12B USD | 6.10 | $1.36K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,710 0.17 USD |
0
|
$31.2T 1.99B USD | $1.7M 108.58 USD | $2,700 0.17 USD | $2,730 0.17 USD | $31.2T 1.99B USD | 6.10 | $443.9 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,575 1.57 USD |
-0.1
|
$27.77T 1.77B USD | $880.9K 56.29 USD | $24,575 1.57 USD | $24,750 1.58 USD | $27.77T 1.77B USD | 4.43 | $5.54K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,000 0.32 USD |
-0.5
|
$17.78T 1.14B USD | $1.5K 0.1 USD | $5,000 0.32 USD | $5,000 0.32 USD | $17.78T 1.14B USD | 9.38 | $532.65 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,160 0.27 USD |
+0.48
|
$10.88T 695.55M USD | $77.9K 4.98 USD | $4,140 0.26 USD | $4,180 0.27 USD | $10.88T 695.55M USD | 4.92 | $844.56 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $695 0.04 USD |
0
|
$9.21T 588.47M USD | $23.81M 1.52K USD | $690 0.04 USD | $730 0.05 USD | $9.21T 588.47M USD | 10.19 | $68.18 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,120 0.2 USD |
+0.65
|
$8.59T 548.91M USD | $150.6K 9.62 USD | $3,100 0.2 USD | $3,140 0.2 USD | $8.59T 548.91M USD | 3.67 | $850.02 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,125 0.07 USD |
+0.45
|
$5.85T 374.02M USD | $24.74M 1.58K USD | $1,115 0.07 USD | $1,195 0.08 USD | $5.85T 374.02M USD | 35.21 | $31.95 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $296 0.02 USD |
-1.97
|
$4.61T 294.83M USD | $72.6K 4.64 USD | $296 0.02 USD | $302 0.02 USD | $4.61T 294.83M USD | 7.00 | $42.25 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,800 0.12 USD |
-0.28
|
$3.97T 253.78M USD | $400 0.03 USD | $1,800 0.12 USD | $1,815 0.12 USD | $3.97T 253.78M USD | 14.88 | $120.94 0.007 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $406 0.03 USD |
-0.49
|
$3.02T 193.18M USD | $249.4K 15.94 USD | $404 0.03 USD | $410 0.03 USD | $3.02T 193.18M USD | 0 | -$136.7 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $880 0.06 USD |
+10
|
$2.77T 177.14M USD | $2.9K 0.19 USD | $880 0.06 USD | $880 0.06 USD | $2.77T 177.14M USD | 82.08 | $10.72 0.0006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $336 0.02 USD |
+0.6
|
$2.74T 175.37M USD | $9.14M 583.8 USD | $328 0.02 USD | $346 0.02 USD | $2.74T 175.37M USD | 5.71 | $58.77 0.003 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $286 0.02 USD |
+7.52
|
$2.65T 169.1M USD | $7.89M 504.42 USD | $278 0.02 USD | $318 0.02 USD | $2.65T 169.1M USD | 22.36 | $12.79 0.0008 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
-0.95
|
$2.27T 145.38M USD | $460.4K 29.42 USD | $515 0.03 USD | $525 0.03 USD | $2.27T 145.38M USD | 7.89 | $65.84 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,705 0.11 USD |
-2.01
|
$2.09T 133.71M USD | $44.5K 2.84 USD | $1,655 0.11 USD | $1,750 0.11 USD | $2.09T 133.71M USD | 6.34 | $268.66 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $400 0.03 USD |
0
|
$1.94T 123.86M USD | $642K 41.02 USD | $396 0.03 USD | $402 0.03 USD | $1.94T 123.86M USD | 2.88 | $138.68 0.008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $480 0.03 USD |
+3
|
$1.51T 96.28M USD | $3.3M 210.96 USD | $466 0.03 USD | $480 0.03 USD | $1.51T 96.28M USD | 22.29 | $21.53 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
0
|
$1.44T 91.93M USD | $2.4M 153.25 USD | $46 0.0029 USD | $46 0.0029 USD | $1.44T 91.93M USD | 3.94 | $11.67 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $236 0.02 USD |
+0.85
|
$809.72B 51.74M USD | $2.7K 0.17 USD | $234 0.01 USD | $236 0.02 USD | $809.72B 51.74M USD | 0 | -$26.64 -0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
0
|
$304.52B 19.46M USD | $410K 26.2 USD | $34 0.0021 USD | $34 0.0021 USD | $304.52B 19.46M USD | 4.17 | $8.15 0.0005 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-8.33
|
$113.6B 7.26M USD | $25.61M 1.64K USD | $75 0.0047 USD | $83 0.0053 USD | $113.6B 7.26M USD | 4.45 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $310 0.02 USD |
+0.65
|
$68.2B 4.36M USD | $339.8K 21.71 USD | $306 0.02 USD | $318 0.02 USD | $68.2B 4.36M USD | 16.61 | $18.65 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}