Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (32)
- {{country.name}}
- Alle Länder
- Indonesien (32)
Jakarta (32)
- {{item.name}}
- Alle Börsen
- Jakarta (32)
Energie (32)
- {{item.name}}
- Alle Bereiche
- Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 805.00 0.05 USD |
-5.29
|
IDR 124.56T 7.96B USD | IDR 1.25B 79.9K USD | IDR 795.00 0.05 USD | IDR 910.00 0.06 USD | IDR 124.56T 7.96B USD | 32.09 | IDR 25.08 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 74.18T 4.74B USD | IDR 121.60M 7.77K USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 74.18T 4.74B USD | 30.62 | IDR 21.55 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 161.00 0.01 USD |
-0.62
|
IDR 59.79T 3.82B USD | IDR 871.28M 55.68K USD | IDR 160.00 0.01 USD | IDR 166.00 0.01 USD | IDR 59.79T 3.82B USD | 37.35 | IDR 4.31 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 350.00 0.02 USD |
+0.57
|
IDR 14.24T 910M USD | IDR 180.25M 11.52K USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 14.24T 910M USD | 3.12 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 2.19T 139.9M USD | IDR 72.91M 4.66K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.19T 139.9M USD | 18.56 | IDR 3.77 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
+9.09
|
IDR 150.00B 9.59M USD | IDR 55.80M 3.57K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,850.00 0.76 USD |
-10.23
|
IDR 395.00T 25.24B USD | IDR 172.70K 11.04 USD | IDR 11,600.00 0.74 USD | IDR 12,700.00 0.81 USD | IDR 395.00T 25.24B USD | 30.02 | IDR 394.68 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,260.00 0.14 USD |
-1.31
|
IDR 65.09T 4.16B USD | IDR 7.23M 461.86 USD | IDR 2,260.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.09T 4.16B USD | 7.34 | IDR 307.78 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,275.00 0.4 USD |
-2.33
|
IDR 36.91T 2.36B USD | IDR 34.30K 2.19 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 36.91T 2.36B USD | 8.96 | IDR 699.68 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1
|
IDR 28.56T 1.82B USD | IDR 13.77M 879.89 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.56T 1.82B USD | 8.55 | IDR 289.90 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,250.00 1.42 USD |
-1.33
|
IDR 24.81T 1.59B USD | IDR 748.40K 47.82 USD | IDR 22,200.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 24.81T 1.59B USD | 7.75 | IDR 2.87K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,890.00 0.25 USD |
+1.83
|
IDR 13.83T 883.83M USD | IDR 13.00K 0.83 USD | IDR 3,820.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 13.83T 883.83M USD | 10.01 | IDR 388.49 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,550.00 0.29 USD |
+0.44
|
IDR 11.91T 760.76M USD | IDR 1.58M 100.98 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 11.91T 760.76M USD | 7.39 | IDR 615.17 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,210.00 0.14 USD |
-3.49
|
IDR 11.50T 734.74M USD | IDR 5.97M 381.33 USD | IDR 2,180.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 11.50T 734.74M USD | 61.47 | IDR 35.95 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 815.00 0.05 USD |
-2.98
|
IDR 10.72T 684.78M USD | IDR 2.35M 150.35 USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 10.72T 684.78M USD | 14.65 | IDR 55.61 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,200.00 0.14 USD |
-0.45
|
IDR 9.62T 615.06M USD | IDR 8.55M 546.63 USD | IDR 2,170.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.62T 615.06M USD | 39.34 | IDR 55.91 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,430.00 0.16 USD |
0
|
IDR 6.69T 427.52M USD | IDR 83.60K 5.34 USD | IDR 2,410.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.69T 427.52M USD | 5.86 | IDR 414.32 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,920.00 0.12 USD |
-1.03
|
IDR 6.58T 420.22M USD | IDR 46.50K 2.97 USD | IDR 1,900.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 6.58T 420.22M USD | 133.70 | IDR 14.36 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 372.00 0.02 USD |
-2.11
|
IDR 5.80T 370.52M USD | IDR 285.60K 18.25 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.80T 370.52M USD | 27.49 | IDR 13.53 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 3.32T 211.91M USD | IDR 2.44M 155.84 USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.32T 211.91M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,080.00 0.07 USD |
+0.93
|
IDR 2.38T 152.27M USD | IDR 1.90K 0.12 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.38T 152.27M USD | 8.85 | IDR 121.98 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 246.00 0.02 USD |
-3.15
|
IDR 2.28T 145.45M USD | IDR 525.20K 33.56 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.28T 145.45M USD | 10.21 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.09
|
IDR 1.66T 106.27M USD | IDR 9.70K 0.62 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.66T 106.27M USD | 75.48 | IDR 17.95 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 1.52T 96.85M USD | IDR 1.08M 69.3 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 1.37T 87.82M USD | IDR 314.00K 20.07 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.37T 87.82M USD | 31.43 | IDR 8.97 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
-3.47
|
IDR 1.04T 66.62M USD | IDR 57.40K 3.67 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 176.00 0.01 USD |
-1.68
|
IDR 440.00B 28.12M USD | IDR 67.10K 4.29 USD | IDR 172.00 0.01 USD | IDR 188.00 0.01 USD | IDR 440.00B 28.12M USD | 0 | -IDR 17.94 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 349.30B 22.32M USD | IDR 1.50M 95.9 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 304.48B 19.46M USD | IDR 3.39M 216.42 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 304.48B 19.46M USD | 41.81 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 108.00 0.0069 USD |
+8
|
IDR 159.34B 10.18M USD | IDR 32.29M 2.06K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 159.34B 10.18M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 414.00 0.03 USD |
-1.43
|
IDR 91.08B 5.82M USD | IDR 250.10K 15.98 USD | IDR 390.00 0.02 USD | IDR 420.00 0.03 USD | IDR 91.08B 5.82M USD | 22.19 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}