Land: Indien Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (111)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (60)
Technologie (111)
- {{item.name}}
- Alle Bereiche
- Technologie (111)
IT-Dienstleistungen (111)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,847.05 46.54 USD |
-0.06
|
$13.92T 168.4B USD | $1.84M 22.28K USD | $3,841.35 46.47 USD | $3,908.35 47.28 USD | $13.92T 168.4B USD | 30.56 | $125.88 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,846.55 46.54 USD |
-0.11
|
$13.92T 168.37B USD | $99.44K 1.2K USD | $3,840 46.46 USD | $3,907 47.27 USD | $13.92T 168.37B USD | 30.54 | $125.92 1.52 USD | |
| Infosys Limited INFY.NS | $1,471.35 17.8 USD |
+0.43
|
$6.09T 73.71B USD | $5.82M 70.42K USD | $1,460.25 17.67 USD | $1,479.6 17.9 USD | $6.09T 73.71B USD | 23.24 | $63.29 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,353.3 16.37 USD |
+0.6
|
$3.66T 44.34B USD | $1.94M 23.5K USD | $1,338 16.19 USD | $1,359.6 16.45 USD | $3.66T 44.34B USD | 23.39 | $57.84 0.7 USD | |
| Wipro Limited WIPRO.NS | $452.45 5.47 USD |
-2.42
|
$2.36T 28.59B USD | $20.49M 247.87K USD | $451.6 5.46 USD | $462.15 5.59 USD | $2.36T 28.59B USD | 21.73 | $20.82 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,329.7 16.09 USD |
+0.6
|
$1.3T 15.72B USD | $980.44K 11.86K USD | $1,318.25 15.95 USD | $1,342.8 16.25 USD | $1.3T 15.72B USD | 50.04 | $26.57 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,736.7 45.21 USD |
+5.11
|
$567.96B 6.87B USD | $1.56M 18.83K USD | $3,560 43.07 USD | $3,784.4 45.78 USD | $567.96B 6.87B USD | 52.55 | $71.1 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,441.15 29.53 USD |
+2.1
|
$461.36B 5.58B USD | $931.28K 11.27K USD | $2,383.4 28.84 USD | $2,481.35 30.02 USD | $461.36B 5.58B USD | 29.85 | $81.77 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,551.3 18.77 USD |
-0.02
|
$420.74B 5.09B USD | $1.68M 20.35K USD | $1,540 18.63 USD | $1,616 19.55 USD | $420.74B 5.09B USD | 71.42 | $21.72 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,263.6 63.68 USD |
+3.1
|
$325.4B 3.94B USD | $1.58M 19.13K USD | $5,119.05 61.93 USD | $5,313 64.28 USD | $325.4B 3.94B USD | 40.58 | $129.68 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $635.15 7.68 USD |
+2.74
|
$175.33B 2.12B USD | $3M 36.26K USD | $622.2 7.53 USD | $639.95 7.74 USD | $175.33B 2.12B USD | 28.53 | $22.26 0.27 USD | |
| Redington Limited REDINGTON.NS | $205.6 2.49 USD |
-0.36
|
$160.73B 1.94B USD | $1.01M 12.26K USD | $204.65 2.48 USD | $208.9 2.53 USD | $160.73B 1.94B USD | 13.17 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $548.55 6.64 USD |
+5.89
|
$152.32B 1.84B USD | $1.43M 17.33K USD | $515.45 6.24 USD | $552 6.68 USD | $152.32B 1.84B USD | 49.46 | $11.09 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $623.55 7.54 USD |
-0.02
|
$141.39B 1.71B USD | $329.41K 3.99K USD | $622 7.53 USD | $630 7.62 USD | $141.39B 1.71B USD | 21.40 | $29.13 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $194.3 2.35 USD |
-0.49
|
$133.79B 1.62B USD | $866.7K 10.49K USD | $193.65 2.34 USD | $196.75 2.38 USD | $133.79B 1.62B USD | 26.47 | $7.34 0.09 USD | |
| Vakrangee Limited VAKRANGEE.BO | $23.36 0.28 USD |
-1.81
|
$24.76B 299.58M USD | $758.47K 9.18K USD | $23.21 0.28 USD | $23.94 0.29 USD | $24.76B 299.58M USD | 1168.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.35 0.28 USD |
-1.89
|
$24.75B 299.45M USD | $5.06M 61.26K USD | $23.2 0.28 USD | $24 0.29 USD | $24.75B 299.45M USD | 1167.50 | $0.02 0.0002 USD | |
| Allied Digital Services Limited ADSL.NS | $147.4 1.78 USD |
-2.55
|
$8.17B 98.81M USD | $401.3K 4.86K USD | $145.35 1.76 USD | $152.9 1.85 USD | $8.17B 98.81M USD | 20.13 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
-1.28
|
$6.58B 79.63M USD | $6.85M 82.93K USD | $3.85 0.05 USD | $4 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.82 0.05 USD |
-2.8
|
$6.53B 79.01M USD | $2.27M 27.52K USD | $3.81 0.05 USD | $3.98 0.05 USD | $6.53B 79.01M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $37.35 0.45 USD |
-2.1
|
$6.31B 76.31M USD | $729.48K 8.83K USD | $37.05 0.45 USD | $38.45 0.47 USD | $6.31B 76.31M USD | 0 | -$13.43 -0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $22.1 0.27 USD |
+1.61
|
$2.94B 35.52M USD | $633.8K 7.67K USD | $20.8 0.25 USD | $22.5 0.27 USD | $2.94B 35.52M USD | 33.48 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.67 0.07 USD |
-4.87
|
$940.6M 11.38M USD | $45.63K 552 USD | $5.67 0.07 USD | $5.67 0.07 USD | $940.6M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,471.6 17.8 USD |
+0.45
|
$6.09T 73.73B USD | $92.42K 1.12K USD | $1,460.5 17.67 USD | $1,479.5 17.9 USD | $6.09T 73.73B USD | 23.25 | $63.29 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,354.35 16.39 USD |
+0.65
|
$3.67T 44.37B USD | $205.12K 2.48K USD | $1,338.15 16.19 USD | $1,359.2 16.44 USD | $3.67T 44.37B USD | 23.40 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.BO | $452.55 5.48 USD |
-2.36
|
$2.36T 28.59B USD | $330.56K 4K USD | $451.55 5.46 USD | $462.5 5.6 USD | $2.36T 28.59B USD | 21.74 | $20.81 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,329.65 16.09 USD |
+0.59
|
$1.3T 15.72B USD | $63.01K 762.35 USD | $1,317.65 15.94 USD | $1,342.2 16.24 USD | $1.3T 15.72B USD | 50.04 | $26.57 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,737.1 45.21 USD |
+5.17
|
$568.31B 6.88B USD | $27.07K 327.55 USD | $3,569.85 43.19 USD | $3,783.3 45.77 USD | $568.31B 6.88B USD | 52.58 | $71.07 0.86 USD | |
| L&T Technology Services Limited LTTS.NS | $4,602.25 55.68 USD |
+0.27
|
$486.73B 5.89B USD | $240.82K 2.91K USD | $4,574.15 55.34 USD | $4,635 56.08 USD | $486.73B 5.89B USD | 37.41 | $123.01 1.49 USD | |
| L&T Technology Services Limited LTTS.BO | $4,600.3 55.66 USD |
+0.21
|
$486.52B 5.89B USD | $19.53K 236.26 USD | $4,575 55.35 USD | $4,632.8 56.05 USD | $486.52B 5.89B USD | 37.39 | $123.03 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,444.55 29.57 USD |
+2.3
|
$462.01B 5.59B USD | $10.03K 121.29 USD | $2,385 28.85 USD | $2,482.6 30.04 USD | $462.01B 5.59B USD | 29.91 | $81.72 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,551.25 18.77 USD |
+0.09
|
$420.73B 5.09B USD | $61.66K 745.93 USD | $1,540.85 18.64 USD | $1,615.95 19.55 USD | $420.73B 5.09B USD | 71.48 | $21.7 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,264.3 63.69 USD |
+3.12
|
$325.44B 3.94B USD | $30.95K 374.49 USD | $5,111.3 61.84 USD | $5,312 64.27 USD | $325.44B 3.94B USD | 40.60 | $129.66 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $635.45 7.69 USD |
+2.84
|
$175.41B 2.12B USD | $128.87K 1.56K USD | $622 7.53 USD | $639.9 7.74 USD | $175.41B 2.12B USD | 28.57 | $22.24 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,526.35 42.66 USD |
+3.22
|
$173.47B 2.1B USD | $386.49K 4.68K USD | $3,432.3 41.53 USD | $3,598 43.53 USD | $173.47B 2.1B USD | 49.15 | $71.74 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,524.3 42.64 USD |
+3.18
|
$173.37B 2.1B USD | $14.51K 175.6 USD | $3,448.15 41.72 USD | $3,597 43.52 USD | $173.37B 2.1B USD | 49.13 | $71.73 0.87 USD | |
| Redington Limited REDINGTON.BO | $205.75 2.49 USD |
-0.19
|
$160.85B 1.95B USD | $39.7K 480.3 USD | $204.85 2.48 USD | $208.6 2.52 USD | $160.85B 1.95B USD | 13.20 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $548.75 6.64 USD |
+5.87
|
$152.31B 1.84B USD | $119.91K 1.45K USD | $515 6.23 USD | $552.5 6.68 USD | $152.31B 1.84B USD | 49.48 | $11.09 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $623.25 7.54 USD |
-0.11
|
$141.26B 1.71B USD | $55.41K 670.36 USD | $621.7 7.52 USD | $630 7.62 USD | $141.26B 1.71B USD | 21.38 | $29.14 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $194.05 2.35 USD |
-0.59
|
$133.61B 1.62B USD | $36.92K 446.63 USD | $193.85 2.35 USD | $196.5 2.38 USD | $133.61B 1.62B USD | 26.43 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $802.65 9.71 USD |
-0.81
|
$119.9B 1.45B USD | $287.28K 3.48K USD | $800 9.68 USD | $813.95 9.85 USD | $119.9B 1.45B USD | 47.91 | $16.75 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $800.7 9.69 USD |
-1.07
|
$119.59B 1.45B USD | $70.39K 851.58 USD | $786.55 9.52 USD | $813 9.84 USD | $119.59B 1.45B USD | 47.80 | $16.75 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,182.4 26.4 USD |
-2.75
|
$105.2B 1.27B USD | $6.2K 74.95 USD | $2,154.95 26.07 USD | $2,269.25 27.45 USD | $105.2B 1.27B USD | 20.91 | $104.36 1.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,180.8 26.38 USD |
-2.83
|
$105.12B 1.27B USD | $313.77K 3.8K USD | $2,153.05 26.05 USD | $2,268 27.44 USD | $105.12B 1.27B USD | 20.89 | $104.36 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,500.4 30.25 USD |
+1.11
|
$77.24B 934.42M USD | $28.12K 340.23 USD | $2,469.55 29.88 USD | $2,529.45 30.6 USD | $77.24B 934.42M USD | 25.72 | $97.18 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,497.9 30.22 USD |
+0.89
|
$77.06B 932.36M USD | $4.34K 52.48 USD | $2,466.65 29.84 USD | $2,525 30.55 USD | $77.06B 932.36M USD | 25.67 | $97.3 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $444.35 5.38 USD |
-3.74
|
$52.67B 637.23M USD | $101.62K 1.23K USD | $438.4 5.3 USD | $464.8 5.62 USD | $52.67B 637.23M USD | 37.59 | $11.82 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,321.7 15.99 USD |
+0.37
|
$36.12B 436.99M USD | $113.21K 1.37K USD | $1,315 15.91 USD | $1,331.6 16.11 USD | $36.12B 436.99M USD | 21.86 | $60.44 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $557.3 6.74 USD |
-2.16
|
$32.88B 397.83M USD | $69.21K 837.33 USD | $555 6.71 USD | $574.7 6.95 USD | $32.88B 397.83M USD | 16.58 | $33.61 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $557.1 6.74 USD |
-2.19
|
$32.87B 397.69M USD | $10.63K 128.58 USD | $555 6.71 USD | $581 7.03 USD | $32.87B 397.69M USD | 16.57 | $33.61 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $264.8 3.2 USD |
-1.14
|
$26.67B 322.71M USD | $283.63K 3.43K USD | $261.05 3.16 USD | $272.75 3.3 USD | $26.67B 322.71M USD | 28.81 | $9.19 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $264.4 3.2 USD |
-1.27
|
$26.63B 322.22M USD | $14.39K 174.03 USD | $263 3.18 USD | $272 3.29 USD | $26.63B 322.22M USD | 28.77 | $9.19 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,626.95 19.68 USD |
-0.33
|
$24.28B 293.8M USD | $1.21K 14.58 USD | $1,620.65 19.61 USD | $1,644 19.89 USD | $24.28B 293.8M USD | 25.62 | $63.5 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,625.45 19.67 USD |
-0.48
|
$24.26B 293.53M USD | $12.21K 147.76 USD | $1,620 19.6 USD | $1,648.1 19.94 USD | $24.26B 293.53M USD | 25.58 | $63.54 0.77 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,542.15 18.66 USD |
-0.53
|
$23.25B 281.32M USD | $265 3.21 USD | $1,506.05 18.22 USD | $1,577.65 19.09 USD | $23.25B 281.32M USD | 29.86 | $51.63 0.62 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,539.15 18.62 USD |
-0.92
|
$23.21B 280.77M USD | $7.93K 95.98 USD | $1,526.8 18.47 USD | $1,593 19.27 USD | $23.21B 280.77M USD | 29.84 | $51.58 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $649.1 7.85 USD |
-3.31
|
$21.48B 259.83M USD | $6.48K 78.43 USD | $646.55 7.82 USD | $676.2 8.18 USD | $21.48B 259.83M USD | 0 | -$23.69 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $648.85 7.85 USD |
-3.35
|
$21.47B 259.73M USD | $30.6K 370.18 USD | $646.95 7.83 USD | $675.85 8.18 USD | $21.47B 259.73M USD | 0 | -$23.69 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,248.55 15.11 USD |
+0.5
|
$19.38B 234.43M USD | $28.58K 345.71 USD | $1,211 14.65 USD | $1,254 15.17 USD | $19.38B 234.43M USD | 18.67 | $66.84 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,247.45 15.09 USD |
+0.54
|
$19.36B 234.22M USD | $3.36K 40.59 USD | $1,215 14.7 USD | $1,252.8 15.16 USD | $19.36B 234.22M USD | 18.65 | $66.88 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,249.7 15.12 USD |
+0.89
|
$15.89B 192.21M USD | $7.67K 92.82 USD | $1,216.65 14.72 USD | $1,271.9 15.39 USD | $15.89B 192.21M USD | 30.48 | $41 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,247.9 15.1 USD |
+0.76
|
$15.87B 191.97M USD | $28.83K 348.84 USD | $1,238.05 14.98 USD | $1,280.95 15.5 USD | $15.87B 191.97M USD | 30.44 | $40.99 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $115.15 1.39 USD |
-3.24
|
$12.83B 155.2M USD | $26.94K 325.92 USD | $114.5 1.39 USD | $121.25 1.47 USD | $12.83B 155.2M USD | 103.73 | $1.11 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $114.95 1.39 USD |
-3.48
|
$12.81B 154.93M USD | $749.67K 9.07K USD | $114 1.38 USD | $120.1 1.45 USD | $12.81B 154.93M USD | 103.55 | $1.11 0.01 USD | |
| Aurum PropTech Limited AURUM.BO | $148.3 1.79 USD |
-2.75
|
$9.43B 114.05M USD | $3.18K 38.51 USD | $147.3 1.78 USD | $153 1.85 USD | $9.43B 114.05M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $148.45 1.8 USD |
-2.82
|
$9.42B 113.98M USD | $63.69K 770.58 USD | $147.4 1.78 USD | $153.4 1.86 USD | $9.42B 113.98M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $400.4 4.84 USD |
+0.18
|
$9.03B 109.27M USD | $96.86K 1.17K USD | $399 4.83 USD | $420 5.08 USD | $9.03B 109.27M USD | 26.58 | $15.06 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $400.7 4.85 USD |
+0.18
|
$9.03B 109.27M USD | $10.09K 122.05 USD | $399 4.83 USD | $420 5.08 USD | $9.03B 109.27M USD | 26.57 | $15.08 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $479.35 5.8 USD |
+1.91
|
$8.9B 107.73M USD | $1.82K 22.07 USD | $457 5.53 USD | $482.15 5.83 USD | $8.9B 107.73M USD | 98.02 | $4.89 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $147.55 1.79 USD |
-2.38
|
$8.18B 98.91M USD | $31.29K 378.53 USD | $146.45 1.77 USD | $153.95 1.86 USD | $8.18B 98.91M USD | 20.15 | $7.32 0.09 USD | |
| Mindteck (India) Limited MINDTECK.NS | $277.85 3.36 USD |
-4.02
|
$6.99B 84.63M USD | $91.23K 1.1K USD | $276 3.34 USD | $293.55 3.55 USD | $6.99B 84.63M USD | 26.94 | $10.31 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.45 0.36 USD |
-0.34
|
$6.98B 84.42M USD | $62.25K 753.13 USD | $29.1 0.35 USD | $30.75 0.37 USD | $6.98B 84.42M USD | 13.69 | $2.15 0.03 USD | |
| Mindteck (India) Limited MINDTECK.BO | $277.8 3.36 USD |
-4.26
|
$6.98B 84.42M USD | $22.81K 275.91 USD | $275 3.33 USD | $292.5 3.54 USD | $6.98B 84.42M USD | 26.94 | $10.31 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $29.67 0.36 USD |
-1.49
|
$6.9B 83.44M USD | $14.04K 169.86 USD | $29.33 0.35 USD | $30.73 0.37 USD | $6.9B 83.44M USD | 13.79 | $2.15 0.03 USD | |
| Alankit Limited ALANKIT.NS | $21.25 0.26 USD |
-0.23
|
$5.78B 69.91M USD | $1.24M 14.97K USD | $20.85 0.25 USD | $21.9 0.26 USD | $5.78B 69.91M USD | 16.47 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $21.18 0.26 USD |
-0.84
|
$5.74B 69.48M USD | $332.45K 4.02K USD | $20.87 0.25 USD | $21.95 0.27 USD | $5.74B 69.48M USD | 16.41 | $1.29 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $191.6 2.32 USD |
-4.98
|
$4.93B 59.59M USD | $89.9K 1.09K USD | $191.6 2.32 USD | $199.9 2.42 USD | $4.93B 59.59M USD | 26.68 | $7.18 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $191.45 2.32 USD |
-4.99
|
$4.93B 59.59M USD | $26.49K 320.47 USD | $191.45 2.32 USD | $200 2.42 USD | $4.93B 59.59M USD | 26.70 | $7.17 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.85 1.8 USD |
-1.36
|
$4.63B 56.02M USD | $7.04K 85.17 USD | $147.5 1.78 USD | $151.2 1.83 USD | $4.63B 56.02M USD | 19.18 | $7.76 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $148.1 1.79 USD |
-2.02
|
$4.61B 55.73M USD | $67.76K 819.73 USD | $147.35 1.78 USD | $152.5 1.84 USD | $4.61B 55.73M USD | 19.10 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $123.55 1.49 USD |
-3.55
|
$4.27B 51.69M USD | $30.98K 374.84 USD | $119.2 1.44 USD | $129 1.56 USD | $4.27B 51.69M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $123.2 1.49 USD |
-3.75
|
$4.26B 51.55M USD | $2.74K 33.15 USD | $123 1.49 USD | $130.6 1.58 USD | $4.26B 51.55M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.05 1.2 USD |
-4.99
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.95 1.16 USD |
-4.95
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $111.65 1.35 USD |
-0.84
|
$3.44B 41.6M USD | $94.43K 1.14K USD | $109.95 1.33 USD | $114.45 1.38 USD | $3.44B 41.6M USD | 10.71 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $111.55 1.35 USD |
-0.98
|
$3.43B 41.55M USD | $35.33K 427.4 USD | $110.1 1.33 USD | $113.9 1.38 USD | $3.43B 41.55M USD | 10.70 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $24.7 0.3 USD |
-0.4
|
$3.09B 37.36M USD | $169.58K 2.05K USD | $24.6 0.3 USD | $25.25 0.31 USD | $3.09B 37.36M USD | 28.72 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $22.16 0.27 USD |
+1.6
|
$2.94B 35.51M USD | $208.4K 2.52K USD | $20.9 0.25 USD | $22.47 0.27 USD | $2.94B 35.51M USD | 33.57 | $0.66 0.007 USD | |
| GSS Infotech Limited GSS.NS | $97.25 1.18 USD |
-3.33
|
$2.56B 30.91M USD | $37.93K 458.89 USD | $95.6 1.16 USD | $101 1.22 USD | $2.56B 30.91M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.BO | $97.4 1.18 USD |
-3.61
|
$2.55B 30.82M USD | $5.15K 62.29 USD | $96.55 1.17 USD | $102.6 1.24 USD | $2.55B 30.82M USD | 0 | -$0.08 -0.0009 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $141.1 1.71 USD |
-1.23
|
$2.06B 24.97M USD | $13.21K 159.86 USD | $140 1.69 USD | $143.75 1.74 USD | $2.06B 24.97M USD | 0 | -$7.6 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $81.4 0.98 USD |
-1.33
|
$1.57B 18.98M USD | $8.57K 103.69 USD | $81.4 0.98 USD | $82.5 1 USD | $1.57B 18.98M USD | 98.07 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $81.3 0.98 USD |
-1.57
|
$1.57B 18.93M USD | $1.72K 20.8 USD | $81.05 0.98 USD | $82 0.99 USD | $1.57B 18.93M USD | 97.95 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $119.75 1.45 USD |
-1.84
|
$1.46B 17.72M USD | $10.83K 131.05 USD | $117.7 1.42 USD | $125 1.51 USD | $1.46B 17.72M USD | 0 | -$3.22 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.62 0.07 USD |
+2.18
|
$1.17B 14.11M USD | $69.63K 842.46 USD | $5.45 0.07 USD | $5.66 0.07 USD | $1.17B 14.11M USD | 0 | -$0.54 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.6 0.07 USD |
+1.82
|
$1.16B 14.05M USD | $247.05K 2.99K USD | $5.5 0.07 USD | $5.65 0.07 USD | $1.16B 14.05M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20 0.24 USD |
+2.15
|
$1.08B 13.11M USD | $3.34K 40.37 USD | $19.61 0.24 USD | $20.4 0.25 USD | $1.08B 13.11M USD | 0 | -$0.45 -0.005 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.8 0.24 USD |
-0.25
|
$1.07B 12.98M USD | $38.72K 468.41 USD | $19.6 0.24 USD | $20.45 0.25 USD | $1.07B 12.98M USD | 0 | -$0.45 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}