Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (116)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (56)
- Thailand (39)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (74)
Zyklische Konsumgüter (180)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (180)
Autoteile (180)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (63)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (66)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (14)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,153.60 26.05 USD |
+0.79
|
₹1.03T 12.46B USD | ₹199.55K 2.41K USD | ₹2,137.10 25.86 USD | ₹2,176.10 26.33 USD | ₹1.03T 12.46B USD | 95.97 | ₹22.44 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹660.15 7.99 USD |
<0.01
|
₹410.64B 4.97B USD | ₹184.98K 2.24K USD | ₹658.55 7.97 USD | ₹665.65 8.05 USD | ₹410.64B 4.97B USD | 64.09 | ₹10.30 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹419.95 5.08 USD |
+0.8
|
₹356.96B 4.32B USD | ₹1.03M 12.48K USD | ₹415.00 5.02 USD | ₹423.75 5.13 USD | ₹356.96B 4.32B USD | 41.82 | ₹10.04 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹457.35 5.53 USD |
+1.97
|
₹289.31B 3.5B USD | ₹339.79K 4.11K USD | ₹446.05 5.4 USD | ₹458.00 5.54 USD | ₹289.31B 3.5B USD | 21.11 | ₹21.66 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,241.50 15.02 USD |
+0.79
|
₹220.03B 2.66B USD | ₹193.81K 2.34K USD | ₹1,229.00 14.87 USD | ₹1,282.50 15.52 USD | ₹220.03B 2.66B USD | 70.98 | ₹17.49 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹707.20 8.56 USD |
+0.58
|
₹166.45B 2.01B USD | ₹60.68K 734.15 USD | ₹701.10 8.48 USD | ₹711.50 8.61 USD | ₹166.45B 2.01B USD | 46.99 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹696.15 8.42 USD |
-1.05
|
₹164.64B 1.99B USD | ₹193.92K 2.35K USD | ₹688.05 8.32 USD | ₹703.30 8.51 USD | ₹164.64B 1.99B USD | 75.50 | ₹9.22 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹412.80 4.99 USD |
+0.06
|
₹119.01B 1.44B USD | ₹366.98K 4.44K USD | ₹405.80 4.91 USD | ₹414.85 5.02 USD | ₹119.01B 1.44B USD | 15.15 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹630.75 7.63 USD |
+1.46
|
₹76.88B 930.08M USD | ₹178.32K 2.16K USD | ₹620.00 7.5 USD | ₹632.00 7.65 USD | ₹76.88B 930.08M USD | 30.64 | ₹20.58 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹137.74 1.67 USD |
-0.73
|
₹55.09B 666.55M USD | ₹461.42K 5.58K USD | ₹136.80 1.66 USD | ₹140.59 1.7 USD | ₹55.09B 666.55M USD | 23.87 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹693.00 8.38 USD |
-0.91
|
₹41.81B 505.86M USD | ₹71.51K 865.19 USD | ₹692.50 8.38 USD | ₹709.70 8.59 USD | ₹41.81B 505.86M USD | 20.99 | ₹33.01 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹421.30 5.1 USD |
-0.44
|
₹40.83B 494.02M USD | ₹66.44K 803.75 USD | ₹420.60 5.09 USD | ₹426.20 5.16 USD | ₹40.83B 494.02M USD | 28.60 | ₹14.73 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹146.32 1.77 USD |
-0.41
|
₹40.59B 491.06M USD | ₹127.12K 1.54K USD | ₹145.00 1.75 USD | ₹148.20 1.79 USD | ₹40.59B 491.06M USD | 51.52 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹251.76 3.05 USD |
-0.24
|
₹39.60B 479.12M USD | ₹165.46K 2K USD | ₹250.50 3.03 USD | ₹255.60 3.09 USD | ₹39.60B 479.12M USD | 20.87 | ₹12.06 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹175.78 2.13 USD |
+2.47
|
₹19.03B 230.21M USD | ₹434.90K 5.26K USD | ₹171.01 2.07 USD | ₹178.00 2.15 USD | ₹19.03B 230.21M USD | 13.62 | ₹12.90 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹137.05 1.66 USD |
-0.04
|
₹18.54B 224.31M USD | ₹15.67K 189.56 USD | ₹136.65 1.65 USD | ₹139.00 1.68 USD | ₹18.54B 224.31M USD | 42.29 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹136.14 1.65 USD |
-0.74
|
₹18.42B 222.82M USD | ₹311.47K 3.77K USD | ₹136.07 1.65 USD | ₹139.28 1.69 USD | ₹18.42B 222.82M USD | 36.49 | ₹3.73 0.05 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹487.60 5.9 USD |
-1.25
|
₹15.35B 185.68M USD | ₹99.45K 1.2K USD | ₹485.00 5.87 USD | ₹503.95 6.1 USD | ₹15.35B 185.68M USD | 126.64 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.90 1.83 USD |
-1.09
|
₹14.33B 173.41M USD | ₹49.97K 604.52 USD | ₹150.50 1.82 USD | ₹154.09 1.86 USD | ₹14.33B 173.41M USD | 27.94 | ₹5.40 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.17 1.19 USD |
-1.23
|
₹9.82B 118.77M USD | ₹79.57K 962.68 USD | ₹97.85 1.18 USD | ₹99.56 1.2 USD | ₹9.82B 118.77M USD | 24.42 | ₹4.02 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹42,030.00 508.49 USD |
+0.32
|
₹1.24T 15B USD | ₹9.53K 115.24 USD | ₹41,720.00 504.74 USD | ₹42,260.00 511.28 USD | ₹1.24T 15B USD | 44.78 | ₹938.45 11.35 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,981.60 507.91 USD |
+0.21
|
₹1.24T 14.98B USD | ₹342.00 4.14 USD | ₹41,758.80 505.21 USD | ₹42,144.95 509.88 USD | ₹1.24T 14.98B USD | 46.13 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,157.15 26.1 USD |
+0.89
|
₹1.03T 12.48B USD | ₹18.47K 223.46 USD | ₹2,136.20 25.84 USD | ₹2,176.40 26.33 USD | ₹1.03T 12.48B USD | 95.40 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,195.00 50.75 USD |
+0.84
|
₹655.69B 7.93B USD | ₹311.00 3.76 USD | ₹4,145.00 50.15 USD | ₹4,195.00 50.75 USD | ₹655.69B 7.93B USD | 53.92 | ₹77.79 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,175.00 50.51 USD |
+0.31
|
₹652.57B 7.89B USD | ₹7.29K 88.22 USD | ₹4,146.00 50.16 USD | ₹4,196.40 50.77 USD | ₹652.57B 7.89B USD | 53.64 | ₹77.83 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹135,755.00 1642.41 USD |
+0.82
|
₹575.76B 6.97B USD | ₹3.02K 36.5 USD | ₹133,315.00 1612.89 USD | ₹136,195.00 1647.73 USD | ₹575.76B 6.97B USD | 23.72 | ₹5.72K 69.24 USD | ||
MRF Limited
MRF.BO
IN
|
₹135,500.00 1639.32 USD |
+0.73
|
₹574.67B 6.95B USD | ₹180.00 2.18 USD | ₹133,500.00 1615.13 USD | ₹135,989.66 1645.25 USD | ₹574.67B 6.95B USD | 31.04 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,225.50 26.92 USD |
+0.25
|
₹430.37B 5.21B USD | ₹531.00 6.42 USD | ₹2,200.05 26.62 USD | ₹2,235.80 27.05 USD | ₹430.37B 5.21B USD | 32.82 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,215.00 26.8 USD |
-0.24
|
₹428.20B 5.18B USD | ₹11.94K 144.5 USD | ₹2,199.90 26.62 USD | ₹2,240.90 27.11 USD | ₹428.20B 5.18B USD | 34.39 | ₹64.39 0.78 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,641.15 31.95 USD |
-0.1
|
₹371.51B 4.49B USD | ₹723.00 8.75 USD | ₹2,608.05 31.55 USD | ₹2,669.55 32.3 USD | ₹371.51B 4.49B USD | 39.02 | ₹67.68 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,634.30 31.87 USD |
-0.25
|
₹370.55B 4.48B USD | ₹20.97K 253.75 USD | ₹2,609.90 31.58 USD | ₹2,673.00 32.34 USD | ₹370.55B 4.48B USD | 38.96 | ₹67.60 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹421.30 5.1 USD |
+1.13
|
₹358.10B 4.33B USD | ₹133.80K 1.62K USD | ₹412.75 4.99 USD | ₹423.40 5.12 USD | ₹358.10B 4.33B USD | 43.25 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹455.65 5.51 USD |
+1.44
|
₹288.57B 3.49B USD | ₹20.30K 245.57 USD | ₹446.00 5.4 USD | ₹455.65 5.51 USD | ₹288.57B 3.49B USD | 31.20 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,163.90 110.87 USD |
+0.5
|
₹239.68B 2.9B USD | ₹810.00 9.8 USD | ₹9,000.50 108.89 USD | ₹9,180.00 111.06 USD | ₹239.68B 2.9B USD | 56.78 | ₹161.39 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,112.50 110.25 USD |
-0.07
|
₹238.33B 2.88B USD | ₹14.72K 178.1 USD | ₹9,067.50 109.7 USD | ₹9,197.50 111.27 USD | ₹238.33B 2.88B USD | 56.45 | ₹161.41 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹871.00 10.54 USD |
-0.3
|
₹222.04B 2.69B USD | ₹19.21K 232.37 USD | ₹865.00 10.47 USD | ₹882.00 10.67 USD | ₹222.04B 2.69B USD | 63.11 | ₹13.80 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹870.85 10.54 USD |
-0.17
|
₹222.00B 2.69B USD | ₹1.95K 23.6 USD | ₹864.05 10.45 USD | ₹886.80 10.73 USD | ₹222.00B 2.69B USD | 63.19 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,304.30 39.98 USD |
+1.67
|
₹206.20B 2.49B USD | ₹10.19K 123.29 USD | ₹3,232.75 39.11 USD | ₹3,338.00 40.38 USD | ₹206.20B 2.49B USD | 63.54 | ₹52.00 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,296.50 39.88 USD |
+1.38
|
₹205.71B 2.49B USD | ₹113.93K 1.38K USD | ₹3,250.00 39.32 USD | ₹3,339.00 40.4 USD | ₹205.71B 2.49B USD | 63.36 | ₹52.02 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹935.00 11.31 USD |
+0.31
|
₹196.47B 2.38B USD | ₹11.00K 133.11 USD | ₹914.95 11.07 USD | ₹940.05 11.37 USD | ₹196.47B 2.38B USD | 33.21 | ₹28.15 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹933.85 11.3 USD |
+0.13
|
₹196.23B 2.37B USD | ₹1.90K 22.97 USD | ₹923.35 11.17 USD | ₹940.10 11.37 USD | ₹196.23B 2.37B USD | 35.39 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,232.40 51.2 USD |
+0.83
|
₹186.44B 2.26B USD | ₹9.41K 113.83 USD | ₹4,172.10 50.48 USD | ₹4,239.00 51.28 USD | ₹186.44B 2.26B USD | 33.72 | ₹125.51 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,255.00 15.18 USD |
+1.87
|
₹180.27B 2.18B USD | ₹25.07K 303.31 USD | ₹1,229.55 14.88 USD | ₹1,282.00 15.51 USD | ₹180.27B 2.18B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹708.70 8.57 USD |
+0.77
|
₹166.80B 2.02B USD | ₹11.72K 141.79 USD | ₹700.75 8.48 USD | ₹711.50 8.61 USD | ₹166.80B 2.02B USD | 47.08 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹695.85 8.42 USD |
-0.95
|
₹164.56B 1.99B USD | ₹23.37K 282.69 USD | ₹688.10 8.32 USD | ₹704.05 8.52 USD | ₹164.56B 1.99B USD | 214.76 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,847.15 46.54 USD |
+1.34
|
₹155.20B 1.88B USD | ₹3.09K 37.4 USD | ₹3,753.00 45.41 USD | ₹3,865.40 46.76 USD | ₹155.20B 1.88B USD | 28.06 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,840.70 46.47 USD |
+1.09
|
₹154.94B 1.87B USD | ₹37.96K 459.19 USD | ₹3,750.90 45.38 USD | ₹3,865.00 46.76 USD | ₹154.94B 1.87B USD | 22.21 | ₹172.87 2.09 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹412.25 4.99 USD |
-0.1
|
₹118.85B 1.44B USD | ₹43.23K 522.96 USD | ₹405.80 4.91 USD | ₹415.15 5.02 USD | ₹118.85B 1.44B USD | 21.07 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,530.00 18.51 USD |
+0.52
|
₹104.28B 1.26B USD | ₹1.81K 21.95 USD | ₹1,513.25 18.31 USD | ₹1,532.45 18.54 USD | ₹104.28B 1.26B USD | 49.21 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹682.05 8.25 USD |
+2.1
|
₹104.21B 1.26B USD | ₹8.45K 102.27 USD | ₹663.80 8.03 USD | ₹683.70 8.27 USD | ₹104.21B 1.26B USD | 46.20 | ₹14.76 0.18 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,527.20 18.48 USD |
+0.18
|
₹104.09B 1.26B USD | ₹22.74K 275.09 USD | ₹1,511.70 18.29 USD | ₹1,534.00 18.56 USD | ₹104.09B 1.26B USD | 37.37 | ₹40.86 0.49 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹679.00 8.21 USD |
+1.71
|
₹103.75B 1.26B USD | ₹83.05K 1K USD | ₹664.00 8.03 USD | ₹683.30 8.27 USD | ₹103.75B 1.26B USD | 46.03 | ₹14.75 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹679.75 8.22 USD |
-1.36
|
₹97.23B 1.18B USD | ₹50.58K 611.98 USD | ₹675.50 8.17 USD | ₹692.25 8.38 USD | ₹97.23B 1.18B USD | 21.12 | ₹32.18 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹679.50 8.22 USD |
-1.41
|
₹97.19B 1.18B USD | ₹7.01K 84.82 USD | ₹676.95 8.19 USD | ₹695.05 8.41 USD | ₹97.19B 1.18B USD | 43.03 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹630.05 7.62 USD |
+1.28
|
₹76.79B 929.05M USD | ₹20.78K 251.43 USD | ₹620.15 7.5 USD | ₹631.90 7.64 USD | ₹76.79B 929.05M USD | 30.59 | ₹20.59 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,704.75 129.51 USD |
+4.1
|
₹72.70B 879.56M USD | ₹171.00 2.07 USD | ₹10,420.85 126.07 USD | ₹10,899.50 131.87 USD | ₹72.70B 879.56M USD | 226.31 | ₹47.30 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,659.00 128.96 USD |
+3.6
|
₹72.39B 875.8M USD | ₹6.05K 73.16 USD | ₹10,311.00 124.75 USD | ₹10,768.00 130.27 USD | ₹72.39B 875.8M USD | 225.25 | ₹47.32 0.57 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,192.20 26.52 USD |
+0.22
|
₹70.16B 848.84M USD | ₹13.40K 162.07 USD | ₹2,173.70 26.3 USD | ₹2,225.00 26.92 USD | ₹70.16B 848.84M USD | 41.24 | ₹53.15 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,180.00 26.37 USD |
-0.3
|
₹69.77B 844.12M USD | ₹610.00 7.38 USD | ₹2,175.40 26.32 USD | ₹2,212.20 26.76 USD | ₹69.77B 844.12M USD | 41.03 | ₹53.13 0.64 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,100.05 73.8 USD |
-3.17
|
₹69.56B 841.61M USD | ₹1.00 0.01 USD | ₹6,100.05 73.8 USD | ₹6,100.05 73.8 USD | ₹69.56B 841.61M USD | 26.38 | ₹231.21 2.8 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹488.20 5.91 USD |
+1.39
|
₹66.96B 810.13M USD | ₹7.16K 86.6 USD | ₹481.35 5.82 USD | ₹490.00 5.93 USD | ₹66.96B 810.13M USD | 42.08 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹487.00 5.89 USD |
+1.26
|
₹66.81B 808.25M USD | ₹59.65K 721.64 USD | ₹480.95 5.82 USD | ₹491.00 5.94 USD | ₹66.81B 808.25M USD | 36.56 | ₹13.32 0.16 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,248.90 27.21 USD |
-0.55
|
₹59.19B 716.1M USD | ₹319.00 3.86 USD | ₹2,239.80 27.1 USD | ₹2,258.80 27.33 USD | ₹59.19B 716.1M USD | 26.07 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,246.80 27.18 USD |
-0.66
|
₹59.14B 715.44M USD | ₹7.67K 92.73 USD | ₹2,240.00 27.1 USD | ₹2,254.00 27.27 USD | ₹59.14B 715.44M USD | 23.15 | ₹97.03 1.17 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹847.50 10.25 USD |
-0.12
|
₹55.29B 668.88M USD | ₹3.75K 45.33 USD | ₹842.50 10.19 USD | ₹851.65 10.3 USD | ₹55.29B 668.88M USD | 33.40 | ₹25.37 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹138.00 1.67 USD |
-0.61
|
₹55.20B 667.8M USD | ₹63.85K 772.43 USD | ₹136.90 1.66 USD | ₹140.40 1.7 USD | ₹55.20B 667.8M USD | 23.87 | ₹5.78 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹844.25 10.21 USD |
-0.45
|
₹55.08B 666.32M USD | ₹34.40K 416.19 USD | ₹842.35 10.19 USD | ₹856.40 10.36 USD | ₹55.08B 666.32M USD | 33.29 | ₹25.36 0.31 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹904.00 10.94 USD |
+0.61
|
₹51.90B 627.86M USD | ₹8.94K 108.12 USD | ₹898.75 10.87 USD | ₹912.45 11.04 USD | ₹51.90B 627.86M USD | 15.38 | ₹58.77 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,600.90 19.37 USD |
-0.38
|
₹51.06B 617.79M USD | ₹2.61K 31.58 USD | ₹1,588.10 19.21 USD | ₹1,607.10 19.44 USD | ₹51.06B 617.79M USD | 16.01 | ₹99.96 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,596.00 19.31 USD |
-0.65
|
₹50.90B 615.81M USD | ₹505.00 6.11 USD | ₹1,587.05 19.2 USD | ₹1,634.95 19.78 USD | ₹50.90B 615.81M USD | 15.79 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,370.00 64.97 USD |
+0.56
|
₹50.20B 607.3M USD | ₹2.32K 28.06 USD | ₹5,263.50 63.68 USD | ₹5,390.00 65.21 USD | ₹50.20B 607.3M USD | 29.06 | ₹184.76 2.24 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,354.75 64.78 USD |
+0.33
|
₹50.05B 605.58M USD | ₹91.00 1.1 USD | ₹5,283.50 63.92 USD | ₹5,399.95 65.33 USD | ₹50.05B 605.58M USD | 28.99 | ₹184.67 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,848.45 46.56 USD |
-2.36
|
₹46.76B 565.7M USD | ₹1.14K 13.82 USD | ₹3,825.00 46.28 USD | ₹3,912.35 47.33 USD | ₹46.76B 565.7M USD | 24.95 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,845.20 46.52 USD |
-2.4
|
₹46.72B 565.22M USD | ₹13.41K 162.25 USD | ₹3,821.80 46.24 USD | ₹3,939.90 47.67 USD | ₹46.72B 565.22M USD | 23.80 | ₹161.54 1.95 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹697.30 8.44 USD |
-0.26
|
₹41.97B 507.78M USD | ₹4.87K 58.89 USD | ₹696.15 8.42 USD | ₹709.50 8.58 USD | ₹41.97B 507.78M USD | 21.13 | ₹33.00 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹424.45 5.14 USD |
+0.27
|
₹41.14B 497.71M USD | ₹9.50K 114.91 USD | ₹420.55 5.09 USD | ₹426.20 5.16 USD | ₹41.14B 497.71M USD | 44.72 | ₹9.49 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹147.05 1.78 USD |
+0.07
|
₹40.79B 493.51M USD | ₹7.14K 86.37 USD | ₹145.15 1.76 USD | ₹148.15 1.79 USD | ₹40.79B 493.51M USD | 51.77 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹252.75 3.06 USD |
+0.12
|
₹39.73B 480.63M USD | ₹10.35K 125.17 USD | ₹250.95 3.04 USD | ₹255.00 3.09 USD | ₹39.73B 480.63M USD | 20.94 | ₹12.07 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,520.25 18.39 USD |
+2
|
₹37.14B 449.38M USD | ₹2.03K 24.5 USD | ₹1,493.00 18.06 USD | ₹1,530.50 18.52 USD | ₹37.14B 449.38M USD | 23.94 | ₹63.49 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,516.30 18.34 USD |
+1.66
|
₹37.05B 448.22M USD | ₹52.41K 634.01 USD | ₹1,491.60 18.05 USD | ₹1,533.90 18.56 USD | ₹37.05B 448.22M USD | 23.92 | ₹63.39 0.77 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,241.60 15.02 USD |
+2.89
|
₹34.31B 415.15M USD | ₹22.28K 269.51 USD | ₹1,200.00 14.52 USD | ₹1,249.00 15.11 USD | ₹34.31B 415.15M USD | 31.95 | ₹38.86 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,238.95 14.99 USD |
+2.98
|
₹34.24B 414.26M USD | ₹611.00 7.39 USD | ₹1,201.00 14.53 USD | ₹1,240.00 15 USD | ₹34.24B 414.26M USD | 44.43 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,220.00 51.05 USD |
-0.21
|
₹32.31B 390.93M USD | ₹1.75K 21.15 USD | ₹4,162.10 50.35 USD | ₹4,287.90 51.88 USD | ₹32.31B 390.93M USD | 45.35 | ₹93.04 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,194.75 50.75 USD |
-0.4
|
₹32.12B 388.59M USD | ₹54.00 0.65 USD | ₹4,194.75 50.75 USD | ₹4,242.65 51.33 USD | ₹32.12B 388.59M USD | 45.06 | ₹93.08 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,815.10 21.96 USD |
+0.05
|
₹27.43B 331.85M USD | ₹2.06K 24.91 USD | ₹1,796.20 21.73 USD | ₹1,834.50 22.19 USD | ₹27.43B 331.85M USD | 16.67 | ₹108.85 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,798.15 21.75 USD |
-0.76
|
₹27.17B 328.76M USD | ₹3.00 0.04 USD | ₹1,798.15 21.75 USD | ₹1,844.15 22.31 USD | ₹27.17B 328.76M USD | 16.54 | ₹108.71 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹420.75 5.09 USD |
+2.12
|
₹25.97B 314.22M USD | ₹12.38K 149.81 USD | ₹412.70 4.99 USD | ₹424.75 5.14 USD | ₹25.97B 314.22M USD | 24.97 | ₹16.85 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹465.85 5.64 USD |
+1.25
|
₹25.92B 313.54M USD | ₹885.00 10.71 USD | ₹460.00 5.57 USD | ₹467.00 5.65 USD | ₹25.92B 313.54M USD | 15.17 | ₹30.69 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹418.55 5.06 USD |
+1.56
|
₹25.84B 312.58M USD | ₹96.56K 1.17K USD | ₹411.20 4.97 USD | ₹424.65 5.14 USD | ₹25.84B 312.58M USD | 24.83 | ₹16.85 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹464.00 5.61 USD |
+0.8
|
₹25.81B 312.3M USD | ₹9.82K 118.78 USD | ₹458.00 5.54 USD | ₹466.65 5.65 USD | ₹25.81B 312.3M USD | 15.11 | ₹30.70 0.37 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,791.00 21.67 USD |
+2.87
|
₹25.57B 309.37M USD | ₹424.00 5.13 USD | ₹1,742.00 21.08 USD | ₹1,798.00 21.75 USD | ₹25.57B 309.37M USD | 26.10 | ₹68.60 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,764.00 21.34 USD |
+1.19
|
₹25.19B 304.71M USD | ₹16.33K 197.61 USD | ₹1,739.30 21.04 USD | ₹1,798.00 21.75 USD | ₹25.19B 304.71M USD | 25.74 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹995.20 12.04 USD |
+0.86
|
₹22.51B 272.37M USD | ₹10.59K 128.06 USD | ₹990.00 11.98 USD | ₹1,010.30 12.22 USD | ₹22.51B 272.37M USD | 20.25 | ₹49.14 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹992.90 12.01 USD |
+0.8
|
₹22.46B 271.74M USD | ₹866.00 10.48 USD | ₹992.90 12.01 USD | ₹1,007.40 12.19 USD | ₹22.46B 271.74M USD | 25.10 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹888.05 10.74 USD |
+0.03
|
₹21.18B 256.3M USD | ₹9.23K 111.67 USD | ₹886.05 10.72 USD | ₹906.95 10.97 USD | ₹21.18B 256.3M USD | 34.14 | ₹26.01 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹889.40 10.76 USD |
+0.26
|
₹21.15B 255.94M USD | ₹971.00 11.75 USD | ₹886.55 10.73 USD | ₹902.65 10.92 USD | ₹21.15B 255.94M USD | 34.10 | ₹26.08 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹469.55 5.68 USD |
+0.35
|
₹20.16B 243.88M USD | ₹2.41K 29.11 USD | ₹462.65 5.6 USD | ₹473.50 5.73 USD | ₹20.16B 243.88M USD | 17.24 | ₹27.23 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹467.30 5.65 USD |
+0.28
|
₹20.06B 242.71M USD | ₹42.88K 518.78 USD | ₹462.05 5.59 USD | ₹473.65 5.73 USD | ₹20.06B 242.71M USD | 17.14 | ₹27.26 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹174.95 2.12 USD |
+2.12
|
₹18.94B 229.12M USD | ₹36.92K 446.61 USD | ₹170.95 2.07 USD | ₹178.00 2.15 USD | ₹18.94B 229.12M USD | 28.63 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹802.10 9.7 USD |
+0.58
|
₹18.50B 223.84M USD | ₹59.00 0.71 USD | ₹797.05 9.64 USD | ₹805.00 9.74 USD | ₹18.50B 223.84M USD | 30.10 | ₹26.64 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}