Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (157)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (72)
- NSE (85)
Zyklische Konsumgüter (157)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (157)
Autoteile (157)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,255.9 15.19 USD |
+0.54
|
$600.43B 7.26B USD | $1.2M 14.52K USD | $1,250.6 15.13 USD | $1,276.3 15.44 USD | $600.43B 7.26B USD | 62.45 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,054.9 36.96 USD |
+1.28
|
$591.1B 7.15B USD | $130.07K 1.57K USD | $3,015 36.48 USD | $3,069.9 37.14 USD | $591.1B 7.15B USD | 88.06 | $34.69 0.42 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $542.65 6.57 USD |
+0.64
|
$337.41B 4.08B USD | $1.5M 18.09K USD | $536.45 6.49 USD | $547 6.62 USD | $337.41B 4.08B USD | 54.70 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.8 4.7 USD |
+0.54
|
$330.48B 4B USD | $1.77M 21.42K USD | $385.5 4.66 USD | $390.35 4.72 USD | $330.48B 4B USD | 41.53 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $479.35 5.8 USD |
-2.94
|
$304.56B 3.68B USD | $2.04M 24.65K USD | $478 5.78 USD | $495.65 6 USD | $304.56B 3.68B USD | 27.11 | $17.68 0.21 USD | |
| JBM Auto Limited JBMA.NS | $722.35 8.74 USD |
+0.02
|
$171.34B 2.07B USD | $233.39K 2.82K USD | $719.5 8.7 USD | $728.9 8.82 USD | $171.34B 2.07B USD | 84.78 | $8.52 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $375.9 4.55 USD |
-0.08
|
$103B 1.25B USD | $459.88K 5.56K USD | $374.85 4.54 USD | $381.15 4.61 USD | $103B 1.25B USD | 20.81 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $637.8 7.72 USD |
-1.45
|
$91.77B 1.11B USD | $213.54K 2.58K USD | $635.6 7.69 USD | $658.2 7.96 USD | $91.77B 1.11B USD | 37.47 | $17.02 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $559.6 6.77 USD |
+1.07
|
$80.04B 968.39M USD | $324.64K 3.93K USD | $550.35 6.66 USD | $561.4 6.79 USD | $80.04B 968.39M USD | 20.41 | $27.41 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $92.45 1.12 USD |
-0.67
|
$36.89B 446.26M USD | $609.3K 7.37K USD | $92.08 1.11 USD | $93.89 1.14 USD | $36.89B 446.26M USD | 20.01 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.03 0.93 USD |
-1.6
|
$10.42B 126.08M USD | $1.42M 17.2K USD | $76.4 0.92 USD | $80.39 0.97 USD | $10.42B 126.08M USD | 34.23 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $31,255 378.13 USD |
-1.19
|
$921.82B 11.15B USD | $17.46K 211.29 USD | $31,165 377.04 USD | $31,885 385.76 USD | $921.82B 11.15B USD | 45.74 | $683.21 8.27 USD | |
| Bosch Limited BOSCHLTD.BO | $31,254.8 378.13 USD |
-1.17
|
$921.82B 11.15B USD | $676 8.18 USD | $31,147 376.83 USD | $31,810.05 384.85 USD | $921.82B 11.15B USD | 45.75 | $683.07 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,121.2 49.86 USD |
+2.84
|
$644.16B 7.79B USD | $96.75K 1.17K USD | $4,035.1 48.82 USD | $4,139 50.08 USD | $644.16B 7.79B USD | 66.35 | $62.11 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,117 49.81 USD |
+2.7
|
$643.5B 7.79B USD | $5.94K 71.82 USD | $4,031 48.77 USD | $4,137 50.05 USD | $643.5B 7.79B USD | 66.25 | $62.14 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,256.5 15.2 USD |
+0.6
|
$600.72B 7.27B USD | $35.43K 428.67 USD | $1,251 15.14 USD | $1,276.95 15.45 USD | $600.72B 7.27B USD | 62.48 | $20.11 0.24 USD | |
| MRF Limited MRF.NS | $140,905 1704.72 USD |
-1.32
|
$597.87B 7.23B USD | $14.86K 179.82 USD | $140,015 1693.95 USD | $144,430 1747.36 USD | $597.87B 7.23B USD | 31.93 | $4.41K 53.38 USD | |
| MRF Limited MRF.BO | $140,950.4 1705.27 USD |
-1.33
|
$597.79B 7.23B USD | $700 8.47 USD | $139,567.1 1688.53 USD | $144,355 1746.46 USD | $597.79B 7.23B USD | 31.93 | $4.41K 53.4 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,487.85 30.1 USD |
+0.41
|
$480.99B 5.82B USD | $10.44K 126.36 USD | $2,472.95 29.92 USD | $2,512.15 30.39 USD | $480.99B 5.82B USD | 29.01 | $85.73 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,488 30.1 USD |
+0.4
|
$480.97B 5.82B USD | $426.93K 5.17K USD | $2,471 29.89 USD | $2,513.4 30.41 USD | $480.97B 5.82B USD | 29.10 | $85.49 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,439.9 29.52 USD |
+0.76
|
$343.23B 4.15B USD | $3.12K 37.69 USD | $2,411.2 29.17 USD | $2,462.05 29.79 USD | $343.23B 4.15B USD | 40.95 | $59.57 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,439.2 29.51 USD |
+0.73
|
$343.11B 4.15B USD | $75.18K 909.59 USD | $2,408.3 29.14 USD | $2,465 29.82 USD | $343.11B 4.15B USD | 40.94 | $59.57 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $543.1 6.57 USD |
+0.71
|
$337.66B 4.09B USD | $48.98K 592.55 USD | $536.5 6.49 USD | $546.9 6.62 USD | $337.66B 4.09B USD | 54.74 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.85 4.7 USD |
+0.61
|
$330.52B 4B USD | $86.42K 1.05K USD | $385.6 4.67 USD | $390.25 4.72 USD | $330.52B 4B USD | 41.58 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $479.3 5.8 USD |
-2.99
|
$304.4B 3.68B USD | $78.33K 947.71 USD | $478 5.78 USD | $495.6 6 USD | $304.4B 3.68B USD | 27.17 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,014.7 12.28 USD |
-0.84
|
$213.47B 2.58B USD | $3.44K 41.59 USD | $1,009.5 12.21 USD | $1,029 12.45 USD | $213.47B 2.58B USD | 39.51 | $25.68 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,015 12.28 USD |
-0.92
|
$213.28B 2.58B USD | $48.82K 590.62 USD | $1,006.55 12.18 USD | $1,031 12.47 USD | $213.28B 2.58B USD | 39.63 | $25.61 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $765.45 9.26 USD |
+6.2
|
$186.07B 2.25B USD | $37.41K 452.62 USD | $720.75 8.72 USD | $779.25 9.43 USD | $186.07B 2.25B USD | 50.09 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $765.4 9.26 USD |
+6.04
|
$186.06B 2.25B USD | $1.28M 15.51K USD | $720.3 8.71 USD | $779 9.42 USD | $186.06B 2.25B USD | 50.02 | $15.3 0.19 USD | |
| JBM Auto Limited JBMA.BO | $723.2 8.75 USD |
-0.16
|
$171.03B 2.07B USD | $40.12K 485.37 USD | $719.05 8.7 USD | $729.05 8.82 USD | $171.03B 2.07B USD | 84.58 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,728.55 45.11 USD |
-0.26
|
$150.85B 1.83B USD | $6.91K 83.56 USD | $3,700.05 44.76 USD | $3,859.55 46.69 USD | $150.85B 1.83B USD | 31.86 | $117.01 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,177 159.42 USD |
-0.67
|
$150.83B 1.82B USD | $5.03K 60.79 USD | $13,049 157.87 USD | $13,409 162.23 USD | $150.83B 1.82B USD | 70.44 | $187.05 2.26 USD | |
| CEAT Limited CEATLTD.NS | $3,728.1 45.1 USD |
-0.29
|
$150.8B 1.82B USD | $50.04K 605.42 USD | $3,702 44.79 USD | $3,776.8 45.69 USD | $150.8B 1.82B USD | 31.85 | $117.03 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,180.9 159.47 USD |
-0.8
|
$150.64B 1.82B USD | $466 5.64 USD | $13,056.9 157.97 USD | $13,346.85 161.47 USD | $150.64B 1.82B USD | 70.35 | $187.35 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,610.75 67.88 USD |
-1.29
|
$133.85B 1.62B USD | $453 5.48 USD | $5,585 67.57 USD | $5,771.2 69.82 USD | $133.85B 1.62B USD | 67.14 | $83.56 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,601.1 67.76 USD |
-1.55
|
$133.62B 1.62B USD | $43.81K 530.04 USD | $5,582.9 67.54 USD | $5,787.5 70.02 USD | $133.62B 1.62B USD | 66.97 | $83.63 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $534.05 6.46 USD |
-0.95
|
$125.89B 1.52B USD | $19.12K 231.28 USD | $524.65 6.35 USD | $541.4 6.55 USD | $125.89B 1.52B USD | 50.00 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $533.3 6.45 USD |
-1.26
|
$125.5B 1.52B USD | $498.7K 6.03K USD | $524 6.34 USD | $546.65 6.61 USD | $125.5B 1.52B USD | 49.88 | $10.69 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,388.3 28.89 USD |
+1.36
|
$105.2B 1.27B USD | $35.65K 431.25 USD | $2,351.4 28.45 USD | $2,394.3 28.97 USD | $105.2B 1.27B USD | 20.76 | $114.99 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $376.4 4.55 USD |
+0.08
|
$103.14B 1.25B USD | $24.55K 297.04 USD | $375.15 4.54 USD | $380.75 4.61 USD | $103.14B 1.25B USD | 20.85 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $637.45 7.71 USD |
-1.67
|
$91.57B 1.11B USD | $21.79K 263.61 USD | $635.35 7.69 USD | $658.25 7.96 USD | $91.57B 1.11B USD | 37.38 | $17.05 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $560 6.78 USD |
+1.27
|
$80.1B 969.09M USD | $26.07K 315.38 USD | $551 6.67 USD | $561 6.79 USD | $80.1B 969.09M USD | 20.46 | $27.37 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $513.15 6.21 USD |
+1.51
|
$78.4B 948.54M USD | $28.55K 345.4 USD | $493.25 5.97 USD | $519.95 6.29 USD | $78.4B 948.54M USD | 80.55 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.NS | $512.15 6.2 USD |
+1.15
|
$78.25B 946.69M USD | $628.7K 7.61K USD | $492 5.95 USD | $520 6.29 USD | $78.25B 946.69M USD | 80.27 | $6.38 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $426.7 5.16 USD |
+0.21
|
$58.55B 708.4M USD | $713.34K 8.63K USD | $413.4 5 USD | $428.35 5.18 USD | $58.55B 708.4M USD | 59.26 | $7.2 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $426.3 5.16 USD |
+0.07
|
$58.47B 707.41M USD | $14.09K 170.45 USD | $410.05 4.96 USD | $428.95 5.19 USD | $58.47B 707.41M USD | 59.20 | $7.2 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,920.2 23.23 USD |
+1.82
|
$55.12B 666.83M USD | $22.13K 267.75 USD | $1,900 22.99 USD | $1,928 23.33 USD | $55.12B 666.83M USD | 17.49 | $109.75 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $444 5.37 USD |
-0.12
|
$54.12B 654.78M USD | $393.66K 4.76K USD | $442.4 5.35 USD | $447.7 5.42 USD | $54.12B 654.78M USD | 32.43 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $443.95 5.37 USD |
-0.15
|
$54.11B 654.63M USD | $9.66K 116.88 USD | $438 5.3 USD | $449.5 5.44 USD | $54.11B 654.63M USD | 32.42 | $13.69 0.17 USD | |
| Subros Limited SUBROS.BO | $744.85 9.01 USD |
-0.9
|
$48.59B 587.87M USD | $2.82K 34.08 USD | $739.75 8.95 USD | $761.95 9.22 USD | $48.59B 587.87M USD | 32.27 | $23.08 0.28 USD | |
| Subros Limited SUBROS.NS | $743.7 9 USD |
-1.12
|
$48.52B 586.96M USD | $57.61K 696.94 USD | $740 8.95 USD | $762.9 9.23 USD | $48.52B 586.96M USD | 32.20 | $23.09 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,971.9 48.05 USD |
-1
|
$48.25B 583.73M USD | $1.08K 13.03 USD | $3,958.2 47.89 USD | $4,015.6 48.58 USD | $48.25B 583.73M USD | 29.11 | $136.41 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,971.9 48.05 USD |
-1.02
|
$48.25B 583.73M USD | $11.6K 140.38 USD | $3,958.1 47.89 USD | $4,028 48.73 USD | $48.25B 583.73M USD | 29.11 | $136.44 1.65 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $696.75 8.43 USD |
+4.94
|
$47.54B 575.14M USD | $230.26K 2.79K USD | $658.35 7.96 USD | $715 8.65 USD | $47.54B 575.14M USD | 28.99 | $24.03 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $692.75 8.38 USD |
+4.23
|
$47.22B 571.24M USD | $14.81K 179.14 USD | $663.05 8.02 USD | $710.7 8.6 USD | $47.22B 571.24M USD | 28.87 | $23.99 0.29 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,951.5 84.1 USD |
+0.37
|
$47.21B 571.17M USD | $8.59K 103.86 USD | $6,866 83.07 USD | $7,009.5 84.8 USD | $47.21B 571.17M USD | 109.09 | $63.72 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,942.7 84 USD |
+0.28
|
$47.15B 570.45M USD | $160 1.94 USD | $6,850.5 82.88 USD | $7,000.85 84.7 USD | $47.15B 570.45M USD | 109.00 | $63.69 0.77 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,602.85 19.39 USD |
-0.98
|
$42.19B 510.39M USD | $3.17K 38.29 USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $42.19B 510.39M USD | 21.95 | $73 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,601.3 19.37 USD |
-1.03
|
$42.16B 510.1M USD | $53.84K 651.33 USD | $1,595.3 19.3 USD | $1,633 19.76 USD | $42.16B 510.1M USD | 21.89 | $73.13 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,296.8 15.69 USD |
-0.04
|
$41.36B 500.36M USD | $22.98K 278 USD | $1,284.9 15.55 USD | $1,314 15.9 USD | $41.36B 500.36M USD | 13.58 | $95.48 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,295.8 15.68 USD |
-0.09
|
$41.33B 499.98M USD | $555 6.71 USD | $1,271 15.38 USD | $1,312.1 15.87 USD | $41.33B 499.98M USD | 13.57 | $95.46 1.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.4 1.12 USD |
-0.66
|
$36.87B 446.01M USD | $56.18K 679.71 USD | $92.1 1.11 USD | $93.79 1.13 USD | $36.87B 446.01M USD | 20.04 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.NS | $234.51 2.84 USD |
+0.55
|
$36.8B 445.24M USD | $106.97K 1.29K USD | $232.39 2.81 USD | $235.42 2.85 USD | $36.8B 445.24M USD | 18.94 | $12.38 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $234.5 2.84 USD |
+0.64
|
$36.8B 445.22M USD | $5.96K 72.12 USD | $232.5 2.81 USD | $235.4 2.85 USD | $36.8B 445.22M USD | 18.91 | $12.4 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.57 1.68 USD |
-0.62
|
$35.26B 426.63M USD | $45.96K 556.05 USD | $137.61 1.66 USD | $140.63 1.7 USD | $35.26B 426.63M USD | 46.81 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.45 1.68 USD |
-0.79
|
$35.21B 425.92M USD | $2.33K 28.14 USD | $137.75 1.67 USD | $140.55 1.7 USD | $35.21B 425.92M USD | 46.77 | $2.96 0.04 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,078.55 13.05 USD |
-0.19
|
$33.79B 408.86M USD | $169.52K 2.05K USD | $1,065.5 12.89 USD | $1,099 13.3 USD | $33.79B 408.86M USD | 29.26 | $36.85 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,075.8 13.02 USD |
-0.42
|
$33.71B 407.81M USD | $6.61K 80.02 USD | $1,066 12.9 USD | $1,098.4 13.29 USD | $33.71B 407.81M USD | 29.20 | $36.84 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $522.2 6.32 USD |
+0.7
|
$31.49B 380.93M USD | $196.82K 2.38K USD | $520 6.29 USD | $539.2 6.52 USD | $31.49B 380.93M USD | 22.18 | $23.54 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $522.4 6.32 USD |
+0.57
|
$31.44B 380.42M USD | $25.4K 307.31 USD | $519.5 6.29 USD | $538.55 6.52 USD | $31.44B 380.42M USD | 22.20 | $23.53 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,759.2 21.28 USD |
-1.57
|
$26.59B 321.63M USD | $373 4.51 USD | $1,752.2 21.2 USD | $1,797.7 21.75 USD | $26.59B 321.63M USD | 17.08 | $102.95 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,754.3 21.22 USD |
-1.81
|
$26.52B 320.86M USD | $3.26K 39.46 USD | $1,751.6 21.19 USD | $1,795.6 21.72 USD | $26.52B 320.86M USD | 17.04 | $102.91 1.25 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.63 3.3 USD |
-0.03
|
$26.43B 319.73M USD | $122.95K 1.49K USD | $270.16 3.27 USD | $274.89 3.33 USD | $26.43B 319.73M USD | 33.20 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $272.5 3.3 USD |
-0.09
|
$26.41B 319.53M USD | $9.97K 120.58 USD | $270.4 3.27 USD | $274.4 3.32 USD | $26.41B 319.53M USD | 33.19 | $8.21 0.1 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,803.8 33.92 USD |
-0.2
|
$26.34B 318.66M USD | $9.09K 109.94 USD | $2,762.1 33.42 USD | $2,869.9 34.72 USD | $26.34B 318.66M USD | 19.84 | $141.31 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,797 33.84 USD |
-0.93
|
$26.15B 316.32M USD | $2.53K 30.62 USD | $2,750.75 33.28 USD | $2,850 34.48 USD | $26.15B 316.32M USD | 19.81 | $141.17 1.71 USD | |
| Rane (Madras) Limited RML.NS | $900.2 10.89 USD |
+1.27
|
$24.92B 301.47M USD | $31.75K 384.12 USD | $890.05 10.77 USD | $919 11.12 USD | $24.92B 301.47M USD | 0 | -$4.18 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $898.3 10.87 USD |
+0.9
|
$24.83B 300.36M USD | $3.39K 41.05 USD | $896.15 10.84 USD | $915.4 11.07 USD | $24.83B 300.36M USD | 0 | -$4.18 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $431.7 5.22 USD |
+13.61
|
$24.02B 290.56M USD | $127.59K 1.54K USD | $400.05 4.84 USD | $456 5.52 USD | $24.02B 290.56M USD | 16.80 | $25.69 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $431.35 5.22 USD |
+13.32
|
$24B 290.32M USD | $2.68M 32.4K USD | $404.85 4.9 USD | $456.75 5.53 USD | $24B 290.32M USD | 16.79 | $25.69 0.31 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,936.5 35.53 USD |
+0.6
|
$22.53B 272.59M USD | $4.72K 57.06 USD | $2,878 34.82 USD | $2,978 36.03 USD | $22.53B 272.59M USD | 64.48 | $45.54 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,930.55 35.45 USD |
+0.18
|
$22.44B 271.48M USD | $435 5.26 USD | $2,880 34.84 USD | $2,952.6 35.72 USD | $22.44B 271.48M USD | 64.63 | $45.34 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $936.5 11.33 USD |
+0.07
|
$21.6B 261.35M USD | $10.07K 121.81 USD | $935 11.31 USD | $950.05 11.49 USD | $21.6B 261.35M USD | 46.98 | $19.93 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,500.8 18.16 USD |
+0.83
|
$21.53B 260.5M USD | $256 3.1 USD | $1,499.3 18.14 USD | $1,522.3 18.42 USD | $21.53B 260.5M USD | 9.50 | $157.93 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,506.6 18.23 USD |
+0.73
|
$21.51B 260.25M USD | $9.21K 111.41 USD | $1,490.5 18.03 USD | $1,525 18.45 USD | $21.51B 260.25M USD | 9.53 | $157.95 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $871.5 10.54 USD |
+5.1
|
$20.73B 250.8M USD | $42.05K 508.71 USD | $834.9 10.1 USD | $880 10.65 USD | $20.73B 250.8M USD | 38.92 | $22.39 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $866.3 10.48 USD |
+4.47
|
$20.61B 249.29M USD | $5.54K 67 USD | $840 10.16 USD | $879 10.63 USD | $20.61B 249.29M USD | 38.69 | $22.39 0.27 USD | |
| Wheels India Limited WHEELS.NS | $766.65 9.28 USD |
+0.14
|
$18.74B 226.71M USD | $13.78K 166.75 USD | $760 9.19 USD | $776 9.39 USD | $18.74B 226.71M USD | 16.88 | $45.4 0.55 USD | |
| Wheels India Limited WHEELS.BO | $765.3 9.26 USD |
-0.07
|
$18.7B 226.22M USD | $1.97K 23.77 USD | $759.05 9.18 USD | $772 9.34 USD | $18.7B 226.22M USD | 16.85 | $45.41 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $195.9 2.37 USD |
+2.67
|
$18.61B 225.12M USD | $169.62K 2.05K USD | $192.5 2.33 USD | $200 2.42 USD | $18.61B 225.12M USD | 109.44 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $195.89 2.37 USD |
+2.73
|
$18.61B 225.11M USD | $1.36M 16.42K USD | $192.55 2.33 USD | $200.7 2.43 USD | $18.61B 225.11M USD | 109.43 | $1.79 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.9 3.52 USD |
-0.56
|
$17.96B 217.25M USD | $100.97K 1.22K USD | $287.05 3.47 USD | $294.4 3.56 USD | $17.96B 217.25M USD | 15.25 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.1 3.51 USD |
-0.84
|
$17.91B 216.65M USD | $24.55K 296.98 USD | $286.3 3.46 USD | $293.05 3.55 USD | $17.91B 216.65M USD | 15.21 | $19.07 0.23 USD | |
| GRP Limited GRPLTD.NS | $2,945.7 35.64 USD |
-1.09
|
$15.72B 190.18M USD | $4.34K 52.54 USD | $2,911.7 35.23 USD | $3,005.9 36.37 USD | $15.72B 190.18M USD | 51.24 | $57.48 0.7 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $694 8.4 USD |
-0.7
|
$15.7B 189.93M USD | $405 4.9 USD | $689.45 8.34 USD | $703.45 8.51 USD | $15.7B 189.93M USD | 20.72 | $33.48 0.41 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $691.95 8.37 USD |
-1.35
|
$15.65B 189.37M USD | $6.36K 76.91 USD | $690.1 8.35 USD | $705.5 8.54 USD | $15.65B 189.37M USD | 20.67 | $33.46 0.4 USD | |
| GRP Limited GRPLTD.BO | $2,933.45 35.49 USD |
-1.56
|
$15.65B 189.28M USD | $262 3.17 USD | $2,903 35.12 USD | $3,040 36.78 USD | $15.65B 189.28M USD | 51.00 | $57.51 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $482.8 5.84 USD |
+1.61
|
$15.2B 183.85M USD | $2.66K 32.18 USD | $470 5.69 USD | $486.25 5.88 USD | $15.2B 183.85M USD | 62.70 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $482.65 5.84 USD |
+1.44
|
$15.19B 183.79M USD | $50.8K 614.62 USD | $469.1 5.68 USD | $485.8 5.88 USD | $15.19B 183.79M USD | 63.00 | $7.66 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}