Ergebnisseite 6 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (737)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1011)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (737)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (10)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Gesundheitswesen (737)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (737)
Biotechnologie (737)
- {{item.name}}
- Alle Branchen
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Biotech Ltd 1YI1.F | $0.53 0.57 USD |
-1.87
|
$14.88M 16.27M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.53 0.57 USD | $14.88M 16.27M USD | 0 | -$0.84 -0.9 USD | |
| Synairgen plc OMY.SG | $0.07 0.08 USD |
+13.08
|
$14.85M 16.23M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.85M 16.23M USD | 0 | -$0.06 -0.06 USD | |
| Abliva AB (publ) NTP.F | $0.007799 0.0085 USD |
+100
|
$14.79M 16.17M USD | $8.1K 8.85K USD | $0.007599 0.0083 USD | $0.0079 0.0086 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2.44 2.67 USD |
-4.69
|
$14.58M 15.94M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.58M 15.94M USD | 0 | -$0.41 -0.4 USD | |
| Immuron Limited ANW.F | $0.05999 0.06 USD |
-5
|
$14.58M 15.94M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.58M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+5.11
|
$14.48M 15.83M USD | $73 79.8 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.48M 15.83M USD | 0 | -$0.26 -0.2 USD | |
| Imunon, Inc. CBO.F | $1.42 1.55 USD |
+2.16
|
$13.93M 15.23M USD | $1.6K 1.75K USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.93M 15.23M USD | 0 | -$2.01 -2.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.2899 0.31 USD |
+5.88
|
$13.85M 15.14M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.85M 15.14M USD | 0 | -$0.11 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+30.16
|
$13.84M 15.13M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $13.84M 15.13M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.54 2.78 USD |
+5.83
|
$13.84M 15.13M USD | $1.38K 1.5K USD | $2.54 2.78 USD | $2.54 2.78 USD | $13.84M 15.13M USD | 0 | -$0.37 -0.4 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.7099 0.78 USD |
+3.65
|
$12.71M 13.89M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $12.71M 13.89M USD | 0 | -$0.57 -0.6 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
+75
|
$12.06M 13.19M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.06M 13.19M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $2.4K 2.62K USD | $0.22 0.24 USD | $0.22 0.24 USD | $11.63M 12.71M USD | 0 | -$0.62 -0.6 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
+7.39
|
$11.31M 12.36M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.31M 12.36M USD | 0 | -$0.07 -0.07 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$11.27M 12.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.27M 12.32M USD | 0 | -$0.14 -0.1 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
0
|
$10.87M 11.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.87M 11.88M USD | 0 | -$0.04 -0.04 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
0
|
$10.28M 11.24M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.28M 11.24M USD | 0 | -$0.06 -0.06 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+3.95
|
$10.23M 11.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.23M 11.18M USD | 0 | -$0.03 -0.03 USD | |
| Bionomics Limited B1N0.F | $0.64 0.69 USD |
+0.79
|
$9.92M 10.84M USD | $130 142.11 USD | $0.64 0.69 USD | $0.64 0.69 USD | $9.92M 10.84M USD | 0 | -$2.19 -2.3 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.16 0.18 USD |
+4.21
|
$9.78M 10.69M USD | $550 601.22 USD | $0.16 0.17 USD | $0.16 0.18 USD | $9.78M 10.69M USD | 0 | -$0.23 -0.2 USD | |
| BioCardia, Inc. 6JU.F | $0.34 0.38 USD |
-3.37
|
$9.72M 10.62M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.38 USD | $9.72M 10.62M USD | 0 | -$0.51 -0.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.66M 10.56M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.66M 10.56M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.91 1 USD |
-0.54
|
$9.45M 10.34M USD | $45 49.19 USD | $0.91 1 USD | $0.93 1.01 USD | $9.45M 10.34M USD | 0 | -$2.01 -2.1 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
0
|
$9.11M 9.96M USD | $24.89K 27.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.2099 0.23 USD |
-0.95
|
$9.05M 9.9M USD | $610 666.81 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $9.05M 9.9M USD | 0 | -$0.13 -0.1 USD | |
| Theranexus Société Anonyme 3VG.F | $1.04 1.14 USD |
-1.42
|
$8.81M 9.63M USD | $196 214.25 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.81M 9.63M USD | 0 | -$1.16 -1.2 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| NextCell Pharma AB 65G.F | $0.2099 0.23 USD |
-1.38
|
$8.51M 9.3M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.51M 9.3M USD | 0 | -$0.1 -0.1 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.22 1.33 USD |
+0.83
|
$8.46M 9.25M USD | $139 151.95 USD | $1.21 1.32 USD | $1.22 1.33 USD | $8.46M 9.25M USD | 0 | -$3.19 -3.4 USD | |
| Ziccum AB (publ) 7IZ.F | $0.53 0.58 USD |
+2.72
|
$8.39M 9.17M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.39M 9.17M USD | 0 | -$0.14 -0.1 USD | |
| Alzinova AB (publ) 78D.F | $0.1799 0.2 USD |
+5.14
|
$8.19M 8.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1799 0.2 USD | $8.19M 8.96M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $5.16K 5.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.17M 8.93M USD | 0 | -$12.86 -14.06 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.12M 8.88M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.12M 8.88M USD | 1.94 | $0.01 0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
+14.16
|
$7.89M 8.62M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.89M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1 0.11 USD |
+29.69
|
$7.64M 8.35M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.64M 8.35M USD | 0 | -$0.34 -0.3 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$7.51M 8.2M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.51M 8.2M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.3099 0.34 USD |
-1.89
|
$6.81M 7.45M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.81M 7.45M USD | 0 | -$0.18 -0.1 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.02 USD |
+2.78
|
$6.65M 7.27M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $1.28 1.4 USD |
-1.54
|
$6.6M 7.21M USD | $600 655.88 USD | $1.24 1.36 USD | $1.28 1.4 USD | $6.6M 7.21M USD | 0 | -$0.64 -0.6 USD | |
| co.don AG CNW.F | $0.01 0.01 USD |
0
|
$6.55M 7.16M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.55M 7.16M USD | 0 | -$0.68 -0.7 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.97M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.97M USD | 0 | -$2.33 -2.5 USD | |
| Pure Biologics S.A. PQB.SG | $1.83 2 USD |
+2.58
|
$6.26M 6.84M USD | $0 0 USD | $1.78 1.95 USD | $1.83 2 USD | $6.26M 6.84M USD | 0 | -$2.6 -2.8 USD | |
| Biosergen AB 8N1.F | $0.02999 0.04 USD |
+8.18
|
$5.8M 6.34M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.8M 6.34M USD | 0 | -$0.03 -0.03 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.15 USD |
+4.35
|
$5.72M 6.25M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $5.72M 6.25M USD | 0 | -$0.07 -0.07 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+2.86
|
$5.66M 6.19M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.03 -0.03 USD | |
| ValiRx plc EAJF.F | $0.04 0.05 USD |
+9.21
|
$5.65M 6.18M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.65M 6.18M USD | 0 | -$0.03 -0.03 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1499 0.16 USD |
+30.63
|
$5.62M 6.14M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.1499 0.16 USD | $5.62M 6.14M USD | 0 | -$0.19 -0.2 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.11 0.12 USD |
0
|
$5.37M 5.87M USD | $10.06K 11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.37M 5.87M USD | 0 | -$1.91 -2.08 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $1.15K 1.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.24M 5.73M USD | 0 | -$2.84 -3.1 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
0
|
$4.95M 5.41M USD | $2.25K 2.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.95M 5.41M USD | 0 | -$0.03 -0.03 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1.54 1.68 USD |
+1.99
|
$4.92M 5.38M USD | $780 852.65 USD | $1.53 1.67 USD | $1.54 1.68 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Zelira Therapeutics Limited G1G.F | $0.4099 0.44 USD |
+0.5
|
$4.77M 5.22M USD | $57 62.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $4.77M 5.22M USD | 0 | -$1.97 -2.1 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| BioSenic S.A. BT1.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.46M 4.87M USD | 0.0022 | $7.13 7.79 USD | |
| OncoZenge AB (publ) 8LY.F | $0.3499 0.38 USD |
-0.72
|
$4.37M 4.78M USD | $90 98.38 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.37M 4.78M USD | 0 | -$0.13 -0.1 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002 0.0021 USD |
+900
|
$4.05M 4.43M USD | $100 109.31 USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $4.05M 4.43M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
+10.04
|
$3.99M 4.36M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.99M 4.36M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
+0.21
|
$3.99M 4.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.99M 4.36M USD | 0 | -$0.8 -0.8 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.14 0.15 USD |
+9.27
|
$3.9M 4.26M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $3.9M 4.26M USD | 0 | -$0.04 -0.04 USD | |
| Evgen Pharma plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.24M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.85M 4.21M USD | 0 | -$0.16 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1799 0.19 USD |
+17.06
|
$3.85M 4.21M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $3.85M 4.21M USD | 0 | -$0.12 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.09 USD |
+9.49
|
$3.72M 4.07M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $3.72M 4.07M USD | 0 | -$0.07 -0.07 USD | |
| Hybrigenics SA 3HB.SG | $0.006799 0.0074 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0.0067 0.0073 USD | $0.007 0.0076 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $0.1499 0.17 USD |
0
|
$3.39M 3.71M USD | $1.3K 1.42K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.39M 3.71M USD | 0 | -$1.01 -1.1 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
+1.45
|
$3.36M 3.68M USD | $1.07K 1.17K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.36M 3.68M USD | 0 | -$0.03 -0.03 USD | |
| Fluicell AB (publ) 5J9.F | $0.002 0.0021 USD |
-88.76
|
$3.35M 3.66M USD | $8.5K 9.29K USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.02 0.02 USD |
+88.5
|
$3.35M 3.66M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
+26.09
|
$3.28M 3.59M USD | $1.95K 2.13K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.28M 3.59M USD | 0 | -$0.03 -0.03 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.09 USD |
-4.3
|
$3.25M 3.55M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.25M 3.55M USD | 0 | -$0.09 -0.09 USD | |
| Onconetix, Inc. J4T.F | $0.14 0.15 USD |
+3.73
|
$3.1M 3.39M USD | $17.73K 19.38K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.1M 3.39M USD | 0 | -$1.01 -1.1 USD | |
| Aptamer Group plc P0J.F | $0.006 0.0065 USD |
+50
|
$3.01M 3.29M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.01M 3.29M USD | 0 | -$0.09 -0.09 USD | |
| bioXXmed AG T5O.DE | $0.56 0.61 USD |
+21.18
|
$2.85M 3.12M USD | $7.23K 7.91K USD | $0.4899 0.54 USD | $0.6899 0.75 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
| bioXXmed AG T5O.F | $0.4699 0.52 USD |
+32.4
|
$2.85M 3.12M USD | $15 16.4 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.8 0.87 USD |
-0.5
|
$2.68M 2.93M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $2.68M 2.93M USD | 0 | -$0.65 -0.7 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.43M 2.66M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.43M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| GB Sciences, Inc. 18C.SG | $0.005 0.0054 USD |
0
|
$2.39M 2.62M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.39M 2.62M USD | 0 | -$0.01 -0.01 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.38 0.42 USD |
+5.49
|
$2.35M 2.57M USD | $1.08K 1.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.35M 2.57M USD | 0 | -$2.33 -2.5 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.97M 2.15M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.005499 0.0060 USD |
-15.38
|
$1.9M 2.08M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.8M 1.97M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8M 1.97M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.07 USD |
+7.88
|
$1.79M 1.95M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.79M 1.95M USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||