Страница результатов 6 - Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (737)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Здравоохранение (737)
- {{item.name}}
- Все секторы
- Здравоохранение (737)
Биотехнологии (737)
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
XTL Biopharmaceuticals Ltd. H2K2.F | $2.5 2.73 USD |
+2.46
|
$13.62M 14.89M USD | $28 30.61 USD | $2.36 2.58 USD | $2.5 2.73 USD | $13.62M 14.89M USD | 0 | -$0.28 -0.3 USD | |
AcouSort AB (publ) 4SA.F | $0.8199 0.9 USD |
+1.99
|
$13.32M 14.56M USD | $1.25K 1.37K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $13.32M 14.56M USD | 0 | -$0.11 -0.1 USD | |
Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
Purple Biotech Ltd 1YI1.F | $0.4899 0.54 USD |
+7.46
|
$12.8M 13.99M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.8M 13.99M USD | 0 | -$0.83 -0.9 USD | |
Biovica International AB (publ) 9II.F | $0.1199 0.13 USD |
+9.87
|
$12.65M 13.83M USD | $50 54.66 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.65M 13.83M USD | 0 | -$0.22 -0.2 USD | |
Immuron Limited ANWA.F | $2 2.19 USD |
0
|
$12.59M 13.76M USD | $400 437.25 USD | $2 2.19 USD | $2 2.19 USD | $12.59M 13.76M USD | 0 | -$0.42 -0.4 USD | |
Immuron Limited ANW.F | $0.05 0.05 USD |
+1.04
|
$12.59M 13.76M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
Organovo Holdings, Inc. 4OR1.F | $0.9499 1.04 USD |
+4.96
|
$12.38M 13.54M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $12.38M 13.54M USD | 0 | -$1.99 -2.1 USD | |
Imunon, Inc. CBO.F | $1.24 1.36 USD |
-2.36
|
$12.29M 13.44M USD | $80 87.45 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.29M 13.44M USD | 0 | -$2.01 -2.1 USD | |
Acrux Limited FJY.F | $0.04 0.04 USD |
+4.35
|
$11.96M 13.08M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$11.14M 12.18M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.14M 12.18M USD | 0 | -$0.06 -0.06 USD | |
BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
+10.58
|
$10.66M 11.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $10.66M 11.66M USD | 0 | -$0.04 -0.04 USD | |
AVALO THERAPEUT. DL-,001 C6K0.F | $10.05 10.99 USD |
+16.59
|
$10.4M 11.37M USD | $100 109.31 USD | $10.05 10.99 USD | $10.05 10.99 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.17 USD |
+21.74
|
$10.4M 11.37M USD | $500 546.57 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $10.4M 11.37M USD | 0 | -$0.14 -0.1 USD | |
Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+4.54
|
$10.37M 11.34M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $10.37M 11.34M USD | 0 | -$0.02 -0.02 USD | |
BioCardia, Inc. 6JU.F | $0.3499 0.38 USD |
+1.74
|
$10.21M 11.16M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.21M 11.16M USD | 0 | -$0.43 -0.4 USD | |
BetterLife Pharma Inc. NPAU.F | $0.08 0.09 USD |
0
|
$9.89M 10.81M USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
Monopar Therapeutics Inc. 1IY.F | $0.56 0.61 USD |
+1.82
|
$9.84M 10.75M USD | $62 67.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.84M 10.75M USD | 0 | -$0.48 -0.5 USD | |
ValiRx plc EAJF.F | $0.02999 0.04 USD |
+51.16
|
$9.35M 10.22M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $9.35M 10.22M USD | 0 | -$0.02 -0.02 USD | |
Bionomics Limited B1N0.F | $0.55 0.6 USD |
+2.83
|
$9.27M 10.13M USD | $130 142.11 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.27M 10.13M USD | 0 | -$1.88 -2.05 USD | |
Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
0
|
$8.79M 9.6M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.79M 9.6M USD | 0 | -$0.01 -0.01 USD | |
ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
Theranexus Société Anonyme 3VG.F | $1.03 1.12 USD |
+0.99
|
$8.48M 9.27M USD | $3.5K 3.82K USD | $1.03 1.12 USD | $1.03 1.12 USD | $8.48M 9.27M USD | 0 | -$0.88 -0.9 USD | |
Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
BioRestorative Therapies, Inc. 9OF.F | $1.09 1.19 USD |
-0.91
|
$7.85M 8.59M USD | $1.67K 1.82K USD | $1.08 1.18 USD | $1.09 1.19 USD | $7.85M 8.59M USD | 0 | -$3.15 -3.4 USD | |
Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$7.81M 8.54M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.81M 8.54M USD | 0 | $0 0 USD | |
Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.76M 8.48M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
Ziccum AB (publ) 7IZ.F | $0.4899 0.53 USD |
-0.81
|
$7.7M 8.42M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $7.7M 8.42M USD | 0 | -$0.12 -0.1 USD | |
Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+2.43
|
$7.68M 8.4M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.68M 8.4M USD | 8.86 | $0.01 0.01 USD | |
Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$7.59M 8.29M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.59M 8.29M USD | 0 | $0 0 USD | |
Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$7.24M 7.91M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
+2.31
|
$6.16M 6.74M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.16M 6.74M USD | 0 | -$0.15 -0.1 USD | |
Pure Biologics S.A. PQB.SG | $1.69 1.85 USD |
+0.96
|
$5.83M 6.37M USD | $0 0 USD | $1.65 1.81 USD | $1.69 1.85 USD | $5.83M 6.37M USD | 0 | -$2.63 -2.8 USD | |
CombiGene AB (publ) COJ0.F | $0.25 0.27 USD |
+2.94
|
$5.74M 6.28M USD | $500 546.57 USD | $0.23 0.25 USD | $0.25 0.27 USD | $5.74M 6.28M USD | 0 | -$0.15 -0.1 USD | |
Aptamer Group plc P0J.F | $0.007499 0.0081 USD |
+50
|
$5.53M 6.04M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $5.53M 6.04M USD | 0 | -$0.09 -0.09 USD | |
Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Alzinova AB (publ) 78D.F | $0.08 0.09 USD |
+16.2
|
$5.25M 5.73M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.25M 5.73M USD | 0 | -$0.04 -0.04 USD | |
IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-0.17
|
$5.23M 5.72M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.23M 5.72M USD | 0 | -$0.05 -0.05 USD | |
TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9899 1.08 USD |
-1.98
|
$5.18M 5.66M USD | $408 446 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
Pila Pharma AB (publ) 5KC.F | $0.19 0.21 USD |
-4
|
$4.79M 5.23M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.79M 5.23M USD | 0 | -$0.04 -0.04 USD | |
Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$4.71M 5.15M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | -$0.03 -0.03 USD | |
Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+4.17
|
$4.7M 5.14M USD | $4K 4.37K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $4.7M 5.14M USD | 0 | -$0.8 -0.8 USD | |
GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
+6.67
|
$4.67M 5.11M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.67M 5.11M USD | 0 | -$0.01 -0.01 USD | |
NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
Medesis Pharma S.A. 76D.F | $0.8599 0.94 USD |
-3.37
|
$4.55M 4.98M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $4.55M 4.98M USD | 0 | -$0.64 -0.6 USD | |
Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
+0.33
|
$4.53M 4.95M USD | $0 0 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $4.53M 4.95M USD | 0 | -$0.8 -0.8 USD | |
IXICO plc PYPB.F | $0.08 0.08 USD |
-2.6
|
$4.06M 4.44M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.06M 4.44M USD | 0 | -$0.03 -0.03 USD | |
Scandion Oncology A/S 8VY.F | $0.1 0.11 USD |
-8.99
|
$4.04M 4.41M USD | $610 666.81 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
NextCell Pharma AB 65G.F | $0.07 0.08 USD |
+4.3
|
$3.97M 4.34M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.97M 4.34M USD | 0 | -$0.1 -0.1 USD | |
WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
BioSenic S.A. BT1.F | $0.0085 0.0092 USD |
+7.59
|
$3.8M 4.15M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.8M 4.15M USD | 0.0011 | $7.13 7.79 USD | |
Biosergen AB 8N1.F | $0.02 0.03 USD |
+3.36
|
$3.76M 4.11M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.76M 4.11M USD | 0 | -$0.03 -0.03 USD | |
Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.09M USD | 0 | -$0.01 -0.01 USD | |
Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.17 USD |
+1
|
$3.56M 3.9M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $3.56M 3.9M USD | 0 | -$0.08 -0.08 USD | |
OncoZenge AB (publ) 8LY.F | $0.2999 0.32 USD |
-2.64
|
$3.53M 3.86M USD | $90 98.38 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.53M 3.86M USD | 0 | -$0.12 -0.1 USD | |
Zelira Therapeutics Limited G1G.F | $0.28 0.31 USD |
-2.1
|
$3.35M 3.66M USD | $57 62.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.35M 3.66M USD | 0 | -$1.99 -2.1 USD | |
Onconetix, Inc. J4T.MU | $0.1499 0.16 USD |
0
|
$3.33M 3.64M USD | $1.3K 1.42K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.33M 3.64M USD | 0 | -$2.31 -2.5 USD | |
Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.08 USD |
+0.52
|
$3.26M 3.56M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.26M 3.56M USD | 0 | -$0.06 -0.06 USD | |
Elicera Therapeutics AB (publ) 8E8.F | $0.07 0.07 USD |
+8.2
|
$3.26M 3.56M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $3.26M 3.56M USD | 0 | -$0.07 -0.07 USD | |
Hybrigenics SA 3HB.SG | $0.004799 0.0052 USD |
+4.35
|
$3.12M 3.41M USD | $0 0 USD | $0.004599 0.0050 USD | $0.005 0.0054 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
bioXXmed AG T5O.DE | $0.5999 0.66 USD |
+20
|
$3.08M 3.37M USD | $9.29K 10.16K USD | $0.53 0.58 USD | $0.5999 0.66 USD | $3.08M 3.37M USD | 0 | -$0.13 -0.1 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Onconetix, Inc. J4T.F | $0.13 0.14 USD |
-5.71
|
$2.95M 3.22M USD | $5.3K 5.79K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.95M 3.22M USD | 0 | -$2.31 -2.5 USD | |
Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.01 0.01 USD |
-17.65
|
$2.87M 3.14M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
0
|
$2.65M 2.9M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.65M 2.9M USD | 0 | -$0.02 -0.02 USD | |
Physiomics Plc RVW1.F | $0.0085 0.0092 USD |
+30.77
|
$2.59M 2.83M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
bioXXmed AG T5O.F | $0.4 0.43 USD |
0
|
$2.57M 2.81M USD | $15 16.4 USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.42M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
0
|
$2.21M 2.42M USD | $8 8.75 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.21M 2.42M USD | 0 | -$0.14 -0.1 USD | |
Galmed Pharmaceuticals Ltd. GPH.F | $0.3599 0.39 USD |
-1.65
|
$2.15M 2.35M USD | $66 72.15 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.15M 2.35M USD | 0 | -$2.3 -2.5 USD | |
TheraVet SA 31A.F | $0.6199 0.68 USD |
-3.44
|
$2.1M 2.29M USD | $50 54.66 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $2.1M 2.29M USD | 0 | -$0.5 -0.5 USD | |
Asarina Pharma AB (publ) APS.F | $0.05999 0.06 USD |
+12.98
|
$1.87M 2.05M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.87M 2.05M USD | 0 | -$0.06 -0.06 USD | |
Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.96M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.77M 1.94M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |