Pagina di risultati 6 per Paese: Germania Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (737)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1011)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (10)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Salute (737)
- {{item.name}}
- Tutti i settori
- Salute (737)
Biotecnologia (737)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.8 0.88 USD |
-1.71
|
$12.89M 14.09M USD | $1.25K 1.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $12.89M 14.09M USD | 0 | -$0.11 -0.1 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+1.05
|
$12.74M 13.92M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2 2.19 USD |
+1.01
|
$12.73M 13.92M USD | $400 437.25 USD | $2 2.19 USD | $2 2.19 USD | $12.73M 13.92M USD | 0 | -$0.42 -0.4 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
0
|
$12.11M 13.24M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $12.11M 13.24M USD | 0 | -$2.01 -2.1 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.02999 0.04 USD |
+2.99
|
$11.6M 12.68M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.47
|
$11.38M 12.44M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.38M 12.44M USD | 0 | -$0.22 -0.2 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.91 0.99 USD |
-1.09
|
$10.72M 11.71M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $10.72M 11.71M USD | 0 | -$1.99 -2.1 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.09 USD |
+4.61
|
$10.66M 11.66M USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.66M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
-7.69
|
$10.27M 11.23M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.06 -0.06 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
+1.85
|
$10M 10.93M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10M 10.93M USD | 0 | -$0.48 -0.5 USD | |
| BioCardia, Inc. 6JU.F | $0.34 0.38 USD |
-2.27
|
$9.47M 10.35M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.38 USD | $9.47M 10.35M USD | 0 | -$0.51 -0.5 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1 0.11 USD |
-17.46
|
$9.13M 9.98M USD | $0 0 USD | $0.1 0.11 USD | $0.13 0.14 USD | $9.13M 9.98M USD | 0 | -$0.04 -0.04 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $8.62 9.42 USD |
-0.69
|
$9.06M 9.91M USD | $100 109.31 USD | $8.62 9.42 USD | $8.62 9.42 USD | $9.06M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.89M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.89M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-11.82
|
$9.04M 9.88M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 0 | -$0.02 -0.02 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
0
|
$8.87M 9.69M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.009599 0.01 USD |
-28.36
|
$8.75M 9.57M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $8.75M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Bionomics Limited B1N0.F | $0.53 0.58 USD |
-2.75
|
$8.64M 9.44M USD | $130 142.11 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.64M 9.44M USD | 0 | -$1.88 -2.05 USD | |
| Theranexus Société Anonyme 3VG.F | $1.02 1.11 USD |
+0.5
|
$8.32M 9.1M USD | $3.5K 3.82K USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.32M 9.1M USD | 0 | -$0.88 -0.9 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4899 0.54 USD |
-1.2
|
$7.74M 8.47M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $7.74M 8.47M USD | 0 | -$0.12 -0.1 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.1 1.2 USD |
-6.78
|
$7.55M 8.25M USD | $1.67K 1.82K USD | $1.09 1.19 USD | $1.16 1.27 USD | $7.55M 8.25M USD | 0 | -$3.15 -3.4 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.09 USD |
-6.79
|
$6.93M 7.57M USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.93M 7.57M USD | 8.65 | $0.01 0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-2.88
|
$6.03M 6.6M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.03M 6.6M USD | 0 | -$0.15 -0.1 USD | |
| CombiGene AB (publ) COJ0.F | $0.2399 0.26 USD |
+4.39
|
$5.96M 6.52M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.96M 6.52M USD | 0 | -$0.15 -0.1 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.85M 6.39M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.67 1.83 USD |
-1.18
|
$5.79M 6.33M USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $5.79M 6.33M USD | 0 | -$2.63 -2.8 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.02 0.02 USD |
+50
|
$5.76M 6.3M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.3M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.14 USD |
-28.53
|
$5.62M 6.14M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.62M 6.14M USD | 0 | -$0.14 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
+0.85
|
$5.28M 5.77M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.28M 5.77M USD | 0 | -$0.05 -0.05 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1.01 1.1 USD |
+1
|
$5.19M 5.68M USD | $408 446 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2 0.22 USD |
+3.9
|
$5.11M 5.59M USD | $100 109.31 USD | $0.19 0.2 USD | $0.2 0.22 USD | $5.11M 5.59M USD | 0 | -$0.04 -0.04 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Scandion Oncology A/S 8VY.F | $0.11 0.12 USD |
-2.68
|
$4.78M 5.22M USD | $610 666.81 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.78M 5.22M USD | 0 | -$0.13 -0.1 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.89 0.97 USD |
-2.2
|
$4.71M 5.14M USD | $600 655.88 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.71M 5.14M USD | 0 | -$0.64 -0.6 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$4.61M 5.04M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.61M 5.04M USD | 0 | -$1.42 -1.5 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-9.9
|
$4.61M 5.03M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
-0.5
|
$4.5M 4.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.5M 4.92M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
-4.49
|
$4.32M 4.72M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.32M 4.72M USD | 0 | -$0.8 -0.8 USD | |
| BioSenic S.A. BT1.F | $0.0079 0.0086 USD |
+25.4
|
$4.25M 4.65M USD | $5K 5.47K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $4.25M 4.65M USD | 0.0011 | $7.13 7.79 USD | |
| IXICO plc PYPB.F | $0.08 0.08 USD |
+0.65
|
$4.18M 4.57M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.18M 4.57M USD | 0 | -$0.03 -0.03 USD | |
| ImmuPharma plc 25I.F | $0.008 0.0087 USD |
-64.44
|
$4.15M 4.54M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.15M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.08M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
-1.13
|
$3.73M 4.08M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.73M 4.08M USD | 0 | -$0.1 -0.1 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.33 USD |
-0.16
|
$3.72M 4.07M USD | $90 98.38 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.72M 4.07M USD | 0 | -$0.12 -0.1 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
+0.85
|
$3.66M 4M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.66M 4M USD | 0 | -$0.03 -0.03 USD | |
| Alzinova AB (publ) 78D.F | $0.07 0.07 USD |
-17.6
|
$3.59M 3.93M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.59M 3.93M USD | 0 | -$0.04 -0.04 USD | |
| GB Sciences, Inc. 18C.SG | $0.007499 0.0081 USD |
0
|
$3.55M 3.88M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| ValiRx plc EAJF.F | $0.02 0.02 USD |
+2.38
|
$3.48M 3.8M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.48M 3.8M USD | 0 | -$0.02 -0.02 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2899 0.31 USD |
0
|
$3.42M 3.74M USD | $57 62.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.42M 3.74M USD | 0 | -$1.99 -2.1 USD | |
| Onconetix, Inc. J4T.MU | $0.1499 0.16 USD |
0
|
$3.33M 3.64M USD | $1.3K 1.42K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.33M 3.64M USD | 0 | -$2.02 -2.2 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.05999 0.07 USD |
+0.33
|
$3.22M 3.52M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.22M 3.52M USD | 0 | -$0.07 -0.07 USD | |
| Onconetix, Inc. J4T.F | $0.14 0.15 USD |
-10.83
|
$3.13M 3.42M USD | $5.3K 5.79K USD | $0.13 0.15 USD | $0.14 0.15 USD | $3.13M 3.42M USD | 0 | -$2.02 -2.2 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.16 USD |
-13.51
|
$3.12M 3.41M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.12M 3.41M USD | 0 | -$0.08 -0.08 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.08 USD |
-4.69
|
$3.04M 3.33M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.04M 3.33M USD | 0 | -$0.09 -0.09 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
0
|
$2.96M 3.24M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.5 0.55 USD |
0
|
$2.57M 2.81M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| bioXXmed AG T5O.F | $0.4 0.43 USD |
0
|
$2.57M 2.81M USD | $15 16.4 USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.42M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
0
|
$2.36M 2.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.36M 2.57M USD | 0 | -$0.02 -0.02 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.3599 0.4 USD |
+2.25
|
$2.29M 2.5M USD | $66 72.15 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $2.29M 2.5M USD | 0 | -$2.3 -2.5 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| TheraVet SA 31A.F | $0.64 0.7 USD |
0
|
$2.18M 2.38M USD | $50 54.66 USD | $0.64 0.7 USD | $0.66 0.73 USD | $2.18M 2.38M USD | 0 | -$0.5 -0.5 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
0
|
$2.07M 2.26M USD | $8 8.75 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.07M 2.26M USD | 0 | -$0.14 -0.1 USD | |
| Physiomics Plc RVW1.F | $0.006499 0.0071 USD |
0
|
$1.97M 2.16M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.96M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.77M 1.93M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||