Land: Deutschland Börse: XETRA Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (110)
- {{country.name}}
- Alle Länder
- Deutschland (110)
XETRA (110)
Finanzdienstleistungen (110)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (24)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $419.9 459.01 USD |
0
|
$911.77B 996.68B USD | $7.71K 8.43K USD | $419.9 459.01 USD | $422.2 461.52 USD | $911.77B 996.68B USD | 12.85 | $32.67 35.71 USD | |
| HSBC Holdings plc HBC1.DE | $10.3 11.26 USD |
+0.98
|
$180.28B 197.07B USD | $52.74K 57.65K USD | $10.2 11.15 USD | $10.32 11.28 USD | $180.28B 197.07B USD | 10.95 | $0.94 1.03 USD | |
| Allianz SE ALV.DE | $337.7 369.15 USD |
0
|
$130.2B 142.33B USD | $509.33K 556.77K USD | $337.6 369.04 USD | $341.2 372.98 USD | $130.2B 142.33B USD | 13.44 | $25.12 27.46 USD | |
| Banco Santander, S.A. BSD2.DE | $6.96 7.61 USD |
0
|
$103.5B 113.14B USD | $78.82K 86.17K USD | $6.87 7.51 USD | $6.96 7.61 USD | $103.5B 113.14B USD | 8.59 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.78 45.67 USD |
0
|
$90.91B 99.37B USD | $7.88K 8.62K USD | $41.75 45.64 USD | $42.12 46.04 USD | $90.91B 99.37B USD | 12.85 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $76.59 83.72 USD |
+0.79
|
$86.55B 94.61B USD | $5.02K 5.49K USD | $75.99 83.07 USD | $76.59 83.72 USD | $86.55B 94.61B USD | 8.06 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.27 USD |
0
|
$85.18B 93.11B USD | $11.95K 13.06K USD | $4.8 5.25 USD | $4.84 5.29 USD | $85.18B 93.11B USD | 9.65 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.08 14.29 USD |
+0.19
|
$75.27B 82.28B USD | $572 625.27 USD | $13 14.21 USD | $13.08 14.3 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $553.4 604.94 USD |
0
|
$72.72B 79.49B USD | $176.74K 193.2K USD | $552.2 603.63 USD | $559 611.06 USD | $72.72B 79.49B USD | 15.65 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.49 67.22 USD |
-0.85
|
$59.8B 65.37B USD | $4.04K 4.42K USD | $61.07 66.76 USD | $61.91 67.68 USD | $59.8B 65.37B USD | 15.88 | $3.87 4.23 USD | |
| Coinbase Global, Inc. 1QZ.DE | $234.3 256.12 USD |
+5.28
|
$55.98B 61.19B USD | $20.38K 22.27K USD | $219.15 239.56 USD | $234.3 256.12 USD | $55.98B 61.19B USD | 50.49 | $4.64 5.07 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
0
|
$54.58B 59.67B USD | $16.21K 17.71K USD | $0.91 1 USD | $0.91 1 USD | $54.58B 59.67B USD | 13.02 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.83 4.18 USD |
+0.66
|
$54.22B 59.27B USD | $4.19M 4.58M USD | $3.8 4.15 USD | $3.84 4.2 USD | $54.22B 59.27B USD | 8.69 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.1 19.79 USD |
0
|
$54.05B 59.08B USD | $27.07K 29.59K USD | $17.95 19.62 USD | $18.1 19.79 USD | $54.05B 59.08B USD | 9.18 | $1.97 2.15 USD | |
| Deutsche Börse AG DB1.DE | $267.2 292.09 USD |
-0.74
|
$49.11B 53.68B USD | $3.09K 3.38K USD | $266.8 291.65 USD | $267.4 292.3 USD | $49.11B 53.68B USD | 24.87 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.12 26.36 USD |
0
|
$46.8B 51.16B USD | $6.04M 6.61M USD | $23.92 26.15 USD | $24.23 26.49 USD | $46.8B 51.16B USD | 14.70 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.84 53.39 USD |
+1.69
|
$37.92B 41.45B USD | $2.28K 2.49K USD | $48.24 52.73 USD | $48.92 53.48 USD | $37.92B 41.45B USD | 8.83 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $265.8 290.56 USD |
-0.52
|
$32.05B 35.04B USD | $1.13K 1.24K USD | $265.4 290.12 USD | $266 290.77 USD | $32.05B 35.04B USD | 14.25 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $28.19 30.82 USD |
0
|
$31.78B 34.74B USD | $4.03M 4.4M USD | $27.29 29.83 USD | $28.2 30.83 USD | $31.78B 34.74B USD | 12.87 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $108.3 118.39 USD |
-0.82
|
$27.97B 30.57B USD | $621 678.84 USD | $108.3 118.39 USD | $108.3 118.39 USD | $27.97B 30.57B USD | 13.97 | $7.75 8.47 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.9 13 USD |
+1.41
|
$11.51B 12.58B USD | $285 311.54 USD | $11.69 12.78 USD | $11.9 13 USD | $11.51B 12.58B USD | 8.37 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.2 51.6 USD |
-1.09
|
$9.44B 10.32B USD | $4.74K 5.18K USD | $47.2 51.6 USD | $47.24 51.64 USD | $9.44B 10.32B USD | 13.44 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.98 27.31 USD |
-0.95
|
$8.19B 8.95B USD | $9.87K 10.79K USD | $24.82 27.13 USD | $25.1 27.44 USD | $8.19B 8.95B USD | 4.56 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.2 25.36 USD |
-1.02
|
$2.56B 2.79B USD | $1.59K 1.73K USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.56B 2.79B USD | 22.74 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.6 14.87 USD |
-0.58
|
$1.27B 1.39B USD | $21.81K 23.84K USD | $13.48 14.74 USD | $13.7 14.98 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $184.6 201.79 USD |
+0.54
|
$1.23B 1.35B USD | $11.11K 12.14K USD | $178.8 195.45 USD | $184 201.14 USD | $1.23B 1.35B USD | 83.15 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $8.85 9.67 USD |
+0.45
|
$966.86M 1.06B USD | $5.75K 6.29K USD | $8.85 9.67 USD | $8.85 9.67 USD | $966.86M 1.06B USD | 14.04 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.6 36.73 USD |
-0.73
|
$717.3M 784.11M USD | $400 437.25 USD | $33.6 36.73 USD | $33.6 36.73 USD | $717.3M 784.11M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.02 5.49 USD |
-1.38
|
$675.06M 737.94M USD | $9.5K 10.39K USD | $5 5.47 USD | $5.02 5.49 USD | $675.06M 737.94M USD | 11.40 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $13.7 14.98 USD |
-0.72
|
$605.24M 661.61M USD | $1.15K 1.26K USD | $13.7 14.98 USD | $13.7 14.98 USD | $605.24M 661.61M USD | 11.04 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.36 10.23 USD |
-0.85
|
$551.29M 602.63M USD | $2.94K 3.22K USD | $9.36 10.23 USD | $9.38 10.25 USD | $551.29M 602.63M USD | 5.74 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.5 26.78 USD |
-1.61
|
$448.6M 490.38M USD | $19.59K 21.42K USD | $24.25 26.51 USD | $24.85 27.16 USD | $448.6M 490.38M USD | 9.80 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+1.75
|
$301.17M 329.22M USD | $1.16K 1.27K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-1.78
|
$215.68M 235.77M USD | $561 613.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
-1.34
|
$208.58M 228.01M USD | $4.6K 5.03K USD | $22 24.05 USD | $22.6 24.7 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $40 43.73 USD |
0
|
$200M 218.63M USD | $19.35K 21.15K USD | $40.02 43.75 USD | $41.16 44.99 USD | $200M 218.63M USD | 333.33 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.24 5.73 USD |
0
|
$184.7M 201.9M USD | $500 546.57 USD | $5.2 5.68 USD | $5.24 5.73 USD | $184.7M 201.9M USD | 10.91 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
0
|
$181.57M 198.48M USD | $4.89K 5.35K USD | $0.75 0.82 USD | $0.8 0.87 USD | $181.57M 198.48M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14 15.3 USD |
-3.11
|
$146.27M 159.89M USD | $628 686.49 USD | $14 15.3 USD | $14.3 15.63 USD | $146.27M 159.89M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
-1.55
|
$20.58M 22.49M USD | $28.62K 31.29K USD | $0.88 0.97 USD | $0.9 0.98 USD | $20.58M 22.49M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+3.42
|
$5.06M 5.53M USD | $23.05K 25.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $238.8 261.04 USD |
+2.16
|
$663.65B 725.46B USD | $2.32K 2.54K USD | $233.5 255.25 USD | $240.75 263.17 USD | $663.65B 725.46B USD | 13.46 | $17.74 19.39 USD | |
| Visa Inc. 3V64.DE | $304.35 332.7 USD |
-1.71
|
$579.12B 633.05B USD | $1.91K 2.09K USD | $304 332.31 USD | $312.05 341.11 USD | $579.12B 633.05B USD | 35.10 | $8.67 9.48 USD | |
| Mastercard Incorporated M4I.DE | $484.65 529.79 USD |
0
|
$436.8B 477.48B USD | $503 549.85 USD | $484.2 529.3 USD | $497.15 543.45 USD | $436.8B 477.48B USD | 39.05 | $12.41 13.57 USD | |
| Bank of America Corporation NCB.DE | $38.9 42.52 USD |
0
|
$295.59B 323.11B USD | $2.05K 2.24K USD | $38.23 41.79 USD | $39.11 42.75 USD | $295.59B 323.11B USD | 13.32 | $2.92 3.19 USD | |
| Wells Fargo & Company NWT.DE | $64.27 70.26 USD |
+1.84
|
$211.83B 231.56B USD | $22 24.05 USD | $63.2 69.09 USD | $64.52 70.53 USD | $211.83B 231.56B USD | 13.27 | $4.84 5.29 USD | |
| Morgan Stanley DWD.DE | $114.3 124.95 USD |
+1.2
|
$185.17B 202.41B USD | $56 61.22 USD | $112.34 122.8 USD | $114.4 125.05 USD | $185.17B 202.41B USD | 15.38 | $7.43 8.12 USD | |
| American Express Company AEC1.DE | $258.35 282.41 USD |
+1.53
|
$181B 197.85B USD | $542 592.48 USD | $253.3 276.89 USD | $259.25 283.4 USD | $181B 197.85B USD | 20.70 | $12.48 13.64 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $550.9 602.21 USD |
+1.42
|
$169.76B 185.57B USD | $201 219.72 USD | $542.3 592.81 USD | $554 605.6 USD | $169.76B 185.57B USD | 14.68 | $37.52 41.01 USD | |
| S&P Global Inc. MHL.DE | $437.35 478.08 USD |
+0.75
|
$134.25B 146.76B USD | $51 55.75 USD | $435 475.51 USD | $438.8 479.67 USD | $134.25B 146.76B USD | 39.36 | $11.11 12.14 USD | |
| Citigroup Inc. TRVC.DE | $68.18 74.53 USD |
0
|
$127.45B 139.32B USD | $60 65.59 USD | $68.18 74.53 USD | $68.52 74.9 USD | $127.45B 139.32B USD | 12.35 | $5.52 6.03 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $172 188.02 USD |
+1.18
|
$110.1B 120.36B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.58 | $10.37 11.34 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $89.5 97.84 USD |
+1.36
|
$48.39B 52.89B USD | $468 511.59 USD | $87.42 95.56 USD | $89.5 97.84 USD | $48.39B 52.89B USD | 15.98 | $5.6 6.12 USD | |
| Crédit Agricole S.A. XCA.DE | $15.96 17.44 USD |
+0.69
|
$48.26B 52.76B USD | $200 218.63 USD | $15.96 17.44 USD | $15.96 17.44 USD | $48.26B 52.76B USD | 7.82 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.95 32.74 USD |
-1.09
|
$45.75B 50.01B USD | $212 231.74 USD | $29.92 32.71 USD | $30.31 33.13 USD | $45.75B 50.01B USD | 12.27 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $74.79 81.76 USD |
+0.27
|
$43.19B 47.21B USD | $151 165.06 USD | $74.26 81.18 USD | $74.79 81.76 USD | $43.19B 47.21B USD | 38.95 | $1.92 2.1 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.35 80.18 USD |
+0.56
|
$42.29B 46.23B USD | $1 1.09 USD | $73.35 80.18 USD | $73.7 80.56 USD | $42.29B 46.23B USD | 20.54 | $3.57 3.9 USD | |
| MSCI Inc. 3HM.DE | $473.1 517.16 USD |
-0.13
|
$36.64B 40.05B USD | $103 112.59 USD | $473.1 517.16 USD | $483.5 528.53 USD | $36.64B 40.05B USD | 37.31 | $12.68 13.86 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.72 93.7 USD |
+2.19
|
$24.66B 26.96B USD | $5 5.47 USD | $84.44 92.3 USD | $85.72 93.7 USD | $24.66B 26.96B USD | 11.08 | $7.73 8.45 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $80.24 87.71 USD |
0
|
$17.68B 19.33B USD | $3 3.28 USD | $78.99 86.35 USD | $80.55 88.05 USD | $17.68B 19.33B USD | 10.46 | $7.67 8.38 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.34 30.98 USD |
+3.81
|
$5.21B 5.69B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.21B 5.69B USD | 1417.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.76 12.86 USD |
+2.08
|
$3.61B 3.95B USD | $6.89K 7.53K USD | $11.3 12.35 USD | $11.76 12.86 USD | $3.61B 3.95B USD | 10.40 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.8 55.53 USD |
-1.55
|
$585.22M 639.72M USD | $1.39K 1.52K USD | $50.8 55.53 USD | $51.8 56.62 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.8 24.92 USD |
+0.88
|
$324.93M 355.19M USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $324.93M 355.19M USD | 20.00 | $1.14 1.25 USD | |
| Sino AG XTP.DE | $91.4 99.91 USD |
0
|
$213.65M 233.55M USD | $220 240.49 USD | $91.4 99.91 USD | $93 101.66 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $29.8 32.58 USD |
0
|
$207.64M 226.98M USD | $928 1.01K USD | $29.7 32.47 USD | $30.1 32.9 USD | $207.64M 226.98M USD | 9.22 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $104 113.69 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.94 4.31 USD |
+1.03
|
$171.05M 186.98M USD | $297 324.66 USD | $3.94 4.31 USD | $3.94 4.31 USD | $171.05M 186.98M USD | 13.13 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $63 68.87 USD | $15.9 17.38 USD | $16 17.49 USD | $123.68M 135.2M USD | 10.32 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $400 437.25 USD | $14 15.3 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $18.1 19.79 USD |
-0.55
|
$81.2M 88.76M USD | $229 250.33 USD | $18.1 19.79 USD | $18.4 20.11 USD | $81.2M 88.76M USD | 181.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
-0.81
|
$70.13M 76.66M USD | $345 377.13 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
0
|
$62.55M 68.38M USD | $5.35K 5.85K USD | $2.26 2.47 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 46.00 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.6K 2.84K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
-0.59
|
$58.38M 63.81M USD | $110 120.24 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
-1.36
|
$29.12M 31.84M USD | $658 719.28 USD | $2.9 3.17 USD | $3 3.28 USD | $29.12M 31.84M USD | 2.00 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.62 1.77 USD |
0
|
$19.26M 21.05M USD | $8.9K 9.73K USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.26M 21.05M USD | 10.12 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
0
|
$19.05M 20.82M USD | $630 688.68 USD | $4.12 4.5 USD | $4.14 4.53 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| tokentus investment AG 14D.DE | $1.29 1.41 USD |
+4.88
|
$10.88M 11.89M USD | $33.91K 37.07K USD | $1.22 1.33 USD | $1.29 1.41 USD | $10.88M 11.89M USD | 0 | -$0.28 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}