Ergebnisseite 2 für Land: Deutschland Börse: XETRA Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (100)
- {{country.name}}
- Alle Länder
- Deutschland (100)
XETRA (100)
Finanzdienstleistungen (100)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€425.55 491.23 USD |
-0.01
|
€917.85B 1.06T USD | €2.34K 2.7K USD | €425.55 491.23 USD | €427.80 493.82 USD | €917.85B 1.06T USD | 14.51 | €29.32 33.85 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.55 19.1 USD |
-0.61
|
€283.77B 327.56B USD | €36.87K 42.56K USD | €16.51 19.06 USD | €16.66 19.23 USD | €283.77B 327.56B USD | 15.61 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.86 13.7 USD |
-0.29
|
€170.24B 196.52B USD | €25.91K 29.9K USD | €11.85 13.68 USD | €11.98 13.83 USD | €170.24B 196.52B USD | 13.48 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€400.40 462.2 USD |
+0.1
|
€151.87B 175.3B USD | €1.66M 1.91M USD | €398.10 459.54 USD | €402.70 464.85 USD | €151.87B 175.3B USD | 12.93 | €30.95 35.73 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€80.00 92.35 USD |
-0.98
|
€119.86B 138.36B USD | €4.75K 5.48K USD | €80.00 92.35 USD | €80.79 93.26 USD | €119.86B 138.36B USD | 11.00 | €7.27 8.39 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.34 24.63 USD |
-0.79
|
€118.45B 136.73B USD | €7.32K 8.45K USD | €21.34 24.63 USD | €21.61 24.95 USD | €118.45B 136.73B USD | 11.72 | €1.82 2.1 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.52 117.19 USD |
+0.4
|
€111.68B 128.92B USD | €1.74K 2.01K USD | €100.62 116.15 USD | €101.80 117.51 USD | €111.68B 128.92B USD | 9.57 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.18 7.13 USD |
+0.47
|
€107.66B 124.27B USD | €25.58K 29.53K USD | €6.14 7.08 USD | €6.20 7.16 USD | €107.66B 124.27B USD | 11.43 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.51 49.07 USD |
+0.31
|
€86.47B 99.82B USD | €19.41K 22.41K USD | €42.34 48.87 USD | €42.67 49.26 USD | €86.47B 99.82B USD | 12.42 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.87 32.17 USD |
+1.38
|
€79.88B 92.21B USD | €33.91K 39.15K USD | €27.43 31.66 USD | €27.93 32.24 USD | €79.88B 92.21B USD | 12.72 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.74 6.62 USD |
-0.86
|
€77.46B 89.42B USD | €110.03K 127.01K USD | €5.71 6.59 USD | €5.76 6.65 USD | €77.46B 89.42B USD | 11.47 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.39 USD |
-1.59
|
€70.20B 81.04B USD | €34.12K 39.39K USD | €1.20 1.39 USD | €1.21 1.4 USD | €70.20B 81.04B USD | 13.39 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€471.00 543.69 USD |
+1.36
|
€60.27B 69.57B USD | €1.22M 1.41M USD | €465.10 536.88 USD | €471.70 544.5 USD | €60.27B 69.57B USD | 9.01 | €52.23 60.29 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.12 35.92 USD |
+0.63
|
€59.54B 68.73B USD | €12.06M 13.92M USD | €30.59 35.31 USD | €31.47 36.32 USD | €59.54B 68.73B USD | 9.84 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.78 19.37 USD |
+1.76
|
€56.95B 65.74B USD | €38.27K 44.18K USD | €16.40 18.93 USD | €16.78 19.37 USD | €56.95B 65.74B USD | 12.33 | €1.36 1.57 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.70 89.69 USD |
-0.47
|
€56.72B 65.48B USD | €1.24K 1.43K USD | €77.49 89.45 USD | €78.13 90.19 USD | €56.72B 65.48B USD | 11.03 | €7.04 8.13 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.69 20.41 USD |
+0.34
|
€53.49B 61.75B USD | €5.80K 6.7K USD | €17.59 20.3 USD | €17.74 20.48 USD | €53.49B 61.75B USD | 8.30 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.00 281.66 USD |
+0.37
|
€44.43B 51.29B USD | €910.19K 1.05M USD | €242.00 279.35 USD | €244.70 282.47 USD | €44.43B 51.29B USD | 21.74 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.37 44.29 USD |
-0.03
|
€42.07B 48.57B USD | €13.96M 16.12M USD | €37.99 43.85 USD | €38.86 44.86 USD | €42.07B 48.57B USD | 17.68 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.52 164.52 USD |
-0.52
|
€37.55B 43.34B USD | €9.59K 11.07K USD | €140.50 162.18 USD | €142.92 164.98 USD | €37.55B 43.34B USD | 59.88 | €2.38 2.75 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.77 42.44 USD |
-0.53
|
€32.43B 37.44B USD | €5.36K 6.19K USD | €36.66 42.32 USD | €37.01 42.72 USD | €32.43B 37.44B USD | 7.90 | €4.65 5.37 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.61 13.4 USD |
-0.68
|
€28.99B 33.47B USD | €35.00 40.4 USD | €11.61 13.4 USD | €11.61 13.4 USD | €28.99B 33.47B USD | 8.79 | €1.32 1.52 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€234.20 270.35 USD |
+0.86
|
€28.24B 32.6B USD | €476.02K 549.49K USD | €232.20 268.04 USD | €234.20 270.35 USD | €28.24B 32.6B USD | 9.83 | €23.82 27.5 USD | ||
|
Talanx AG
TLX.DE
DE
|
€105.60 121.9 USD |
+0.38
|
€27.27B 31.48B USD | €292.11K 337.19K USD | €104.90 121.09 USD | €105.90 122.24 USD | €27.27B 31.48B USD | 10.30 | €10.25 11.83 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€61.25 70.7 USD |
-0.41
|
€12.25B 14.14B USD | €117.13K 135.21K USD | €60.80 70.18 USD | €61.65 71.16 USD | €12.25B 14.14B USD | 12.32 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.62 43.43 USD |
-0.63
|
€4.03B 4.65B USD | €445.46K 514.2K USD | €37.32 43.08 USD | €37.92 43.77 USD | €4.03B 4.65B USD | 25.07 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.42 16.65 USD |
-0.28
|
€1.35B 1.56B USD | €20.69K 23.88K USD | €14.30 16.51 USD | €14.52 16.76 USD | €1.35B 1.56B USD | 11.17 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.97 9.2 USD |
-0.13
|
€867.24M 1B USD | €36.60K 42.24K USD | €7.97 9.2 USD | €8.10 9.35 USD | €867.24M 1B USD | 15.03 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.40 33.94 USD |
+3.89
|
€640.48M 739.33M USD | €112.51K 129.88K USD | €28.85 33.3 USD | €29.65 34.23 USD | €640.48M 739.33M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€80.60 93.04 USD |
+0.75
|
€536.37M 619.15M USD | €27.25K 31.46K USD | €78.05 90.1 USD | €81.75 94.37 USD | €536.37M 619.15M USD | 19.05 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.58 9.9 USD |
-1.04
|
€505.35M 583.34M USD | €38.07K 43.94K USD | €8.51 9.82 USD | €8.67 10.01 USD | €505.35M 583.34M USD | 6.30 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.50 4.04 USD |
-2.83
|
€470.39M 542.99M USD | €478.98K 552.91K USD | €3.49 4.03 USD | €3.58 4.13 USD | €470.39M 542.99M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.90 27.59 USD |
+3.69
|
€425.46M 491.13M USD | €23.29K 26.88K USD | €22.90 26.43 USD | €23.90 27.59 USD | €425.46M 491.13M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.96 8.03 USD |
+2.35
|
€339.63M 392.05M USD | €5.11K 5.9K USD | €6.74 7.78 USD | €6.96 8.03 USD | €339.63M 392.05M USD | 6.75 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.60 24.93 USD |
+3.85
|
€280.40M 323.67M USD | €14.32K 16.53K USD | €21.00 24.24 USD | €22.00 25.4 USD | €280.40M 323.67M USD | 45.00 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.30 31.51 USD |
+0.74
|
€257.66M 297.42M USD | €1.35K 1.56K USD | €27.20 31.4 USD | €27.30 31.51 USD | €257.66M 297.42M USD | 5.32 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.20 6 USD |
0
|
€183.29M 211.58M USD | €3.40K 3.92K USD | €5.12 5.91 USD | €5.22 6.03 USD | €183.29M 211.58M USD | 7.87 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.58 4.13 USD |
-0.56
|
€148.58M 171.51M USD | €16.09K 18.58K USD | €3.51 4.05 USD | €3.63 4.19 USD | €148.58M 171.51M USD | 179.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.36 30.43 USD |
-1.42
|
€131.80M 152.14M USD | €4.79K 5.53K USD | €26.36 30.43 USD | €27.16 31.35 USD | €131.80M 152.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €11.12K 12.84K USD | €2.70 3.12 USD | €2.72 3.14 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€282.25 325.81 USD |
-2.13
|
€756.29B 873.01B USD | €216.00 249.34 USD | €281.60 325.06 USD | €285.75 329.85 USD | €756.29B 873.01B USD | 15.48 | €18.23 21.04 USD | ||
Visa Inc.
3V64.DE
DE
|
€284.00 327.83 USD |
-1.03
|
€540.10B 623.45B USD | €1.04K 1.2K USD | €284.00 327.83 USD | €289.80 334.53 USD | €540.10B 623.45B USD | 28.39 | €10.00 11.54 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€428.60 494.75 USD |
+0.37
|
€378.70B 437.15B USD | €673.00 776.87 USD | €424.30 489.78 USD | €429.90 496.25 USD | €378.70B 437.15B USD | 28.40 | €15.09 17.42 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€49.74 57.42 USD |
+0.83
|
€352.98B 407.46B USD | €4.82K 5.57K USD | €48.43 55.9 USD | €49.74 57.42 USD | €352.98B 407.46B USD | 14.13 | €3.52 4.06 USD | ||
Morgan Stanley
DWD.DE
DE
|
€196.40 226.71 USD |
-1.06
|
€309.78B 357.59B USD | €226.00 260.88 USD | €193.75 223.65 USD | €199.00 229.71 USD | €309.78B 357.59B USD | 20.37 | €9.64 11.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€951.80 1098.7 USD |
-1.63
|
€280.79B 324.12B USD | €20.00 23.09 USD | €951.00 1097.77 USD | €954.00 1101.24 USD | €280.79B 324.12B USD | 19.92 | €47.78 55.15 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€72.71 83.93 USD |
0
|
€222.51B 256.85B USD | €6.00 6.93 USD | €72.71 83.93 USD | €72.71 83.93 USD | €222.51B 256.85B USD | 12.86 | €5.65 6.52 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€125.10 144.41 USD |
-1.71
|
€213.37B 246.3B USD | €499.00 576.01 USD | €124.62 143.85 USD | €125.24 144.57 USD | €213.37B 246.3B USD | 17.71 | €7.06 8.15 USD | ||
American Express Company
AEC1.DE
DE
|
€294.60 340.07 USD |
-0.84
|
€201.01B 232.04B USD | €646.00 745.7 USD | €293.20 338.45 USD | €297.80 343.76 USD | €201.01B 232.04B USD | 21.05 | €13.99 16.15 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.24 92.62 USD |
-1.45
|
€139.55B 161.09B USD | €291.00 335.91 USD | €80.24 92.62 USD | €80.24 92.62 USD | €139.55B 161.09B USD | 18.27 | €4.39 5.07 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€357.70 412.91 USD |
+0.28
|
€105.88B 122.22B USD | €204.00 235.48 USD | €354.90 409.67 USD | €364.00 420.18 USD | €105.88B 122.22B USD | 25.90 | €13.81 15.94 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€218.50 252.22 USD |
-0.25
|
€78.95B 91.13B USD | €16.00 18.47 USD | €218.50 252.22 USD | €218.50 252.22 USD | €78.95B 91.13B USD | 21.35 | €10.23 11.81 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.52 58.32 USD |
0
|
€78.70B 90.84B USD | €103.00 118.9 USD | €50.28 58.04 USD | €50.52 58.32 USD | €78.70B 90.84B USD | 12.14 | €4.16 4.8 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€117.15 135.23 USD |
+0.64
|
€66.25B 76.47B USD | €23.00 26.55 USD | €114.00 131.59 USD | €117.15 135.23 USD | €66.25B 76.47B USD | 19.52 | €6.00 6.93 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.55 49.12 USD |
+0.47
|
€63.74B 73.57B USD | €2.16K 2.49K USD | €42.20 48.71 USD | €42.83 49.44 USD | €63.74B 73.57B USD | 15.81 | €2.69 3.11 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€192.80 222.56 USD |
+1.1
|
€49.63B 57.29B USD | €6.00 6.93 USD | €192.80 222.56 USD | €192.80 222.56 USD | €49.63B 57.29B USD | 4.88 | €39.45 45.54 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€74.62 86.14 USD |
-0.53
|
€48.01B 55.42B USD | €114.00 131.59 USD | €74.62 86.14 USD | €74.62 86.14 USD | €48.01B 55.42B USD | 16.54 | €4.51 5.21 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€97.56 112.62 USD |
+1.04
|
€47.50B 54.83B USD | €1.48K 1.71K USD | €94.44 109.02 USD | €97.80 112.89 USD | €47.50B 54.83B USD | 35.73 | €2.73 3.15 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.80 133.67 USD |
+0.17
|
€44.98B 51.92B USD | €548.00 632.58 USD | €115.00 132.75 USD | €116.00 133.9 USD | €44.98B 51.92B USD | 13.51 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.60 83.8 USD |
+0.97
|
€41.06B 47.39B USD | €34.00 39.25 USD | €72.30 83.46 USD | €72.90 84.15 USD | €41.06B 47.39B USD | 25.03 | €2.90 3.35 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.69 16.95 USD |
-0.76
|
€29.77B 34.37B USD | €31.00 35.78 USD | €14.69 16.95 USD | €14.69 16.95 USD | €29.77B 34.37B USD | 12.99 | €1.13 1.3 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.68 22.72 USD |
-0.18
|
€21.24B 24.52B USD | €375.00 432.88 USD | €19.68 22.72 USD | €19.68 22.72 USD | €21.24B 24.52B USD | 13.85 | €1.42 1.64 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€74.78 86.32 USD |
+0.46
|
€19.57B 22.59B USD | €9.00 10.39 USD | €74.54 86.04 USD | €74.78 86.32 USD | €19.57B 22.59B USD | 17.93 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€84.25 97.25 USD |
-0.18
|
€17.09B 19.72B USD | €35.00 40.4 USD | €84.15 97.14 USD | €84.25 97.25 USD | €17.09B 19.72B USD | 10.88 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€67.25 77.63 USD |
0
|
€14.07B 16.24B USD | €30.00 34.63 USD | €67.25 77.63 USD | €67.25 77.63 USD | €14.07B 16.24B USD | 7.39 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€171.60 198.08 USD |
+0.76
|
€13.21B 15.25B USD | €403.00 465.2 USD | €170.10 196.35 USD | €172.10 198.66 USD | €13.21B 15.25B USD | 16.69 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.26 36.08 USD |
0
|
€5.58B 6.45B USD | €75.00 86.58 USD | €31.26 36.08 USD | €31.26 36.08 USD | €5.58B 6.45B USD | 6.67 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.16 19.81 USD |
+0.47
|
€5.28B 6.09B USD | €882.00 1.02K USD | €17.00 19.62 USD | €17.22 19.88 USD | €5.28B 6.09B USD | 12.43 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€116.50 134.48 USD |
-2.92
|
€1.34B 1.55B USD | €2.00 2.31 USD | €116.50 134.48 USD | €116.50 134.48 USD | €1.34B 1.55B USD | 20.87 | €5.58 6.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
-0.96
|
€293.58M 338.89M USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€99.80 115.2 USD |
-0.7
|
€233.28M 269.29M USD | €506.00 584.09 USD | €99.00 114.28 USD | €102.50 118.32 USD | €233.28M 269.29M USD | 232.09 | €0.43 0.5 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.60 36.48 USD |
+1.28
|
€206.83M 238.75M USD | €779.00 899.23 USD | €30.90 35.67 USD | €31.90 36.82 USD | €206.83M 238.75M USD | 11.40 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.48 4.02 USD |
+2.35
|
€151.08M 174.39M USD | €53.00 61.18 USD | €3.24 3.74 USD | €3.48 4.02 USD | €151.08M 174.39M USD | 13.91 | €0.25 0.29 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.10 33.59 USD |
+0.34
|
€124.59M 143.82M USD | €192.00 221.63 USD | €28.90 33.36 USD | €29.10 33.59 USD | €124.59M 143.82M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.70 15.81 USD |
0
|
€123.46M 142.52M USD | €1.50K 1.73K USD | €13.40 15.47 USD | €13.80 15.93 USD | €123.46M 142.52M USD | 1.08 | €12.67 14.63 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€13.60 15.7 USD |
0
|
€105.79M 122.12M USD | €528.00 609.49 USD | €13.50 15.58 USD | €13.60 15.7 USD | €105.79M 122.12M USD | 8.55 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.15 22.11 USD |
+0.26
|
€85.91M 99.17M USD | €300.00 346.3 USD | €19.15 22.11 USD | €19.30 22.28 USD | €85.91M 99.17M USD | 9.25 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.50 82.53 USD |
-0.69
|
€48.41M 55.88M USD | €50.00 57.72 USD | €70.50 81.38 USD | €71.50 82.53 USD | €48.41M 55.88M USD | 7.12 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€171.00 197.39 USD |
0
|
€45.88M 52.96M USD | €3.00 3.46 USD | €171.00 197.39 USD | €171.00 197.39 USD | €45.88M 52.96M USD | 0 | -€8.14 -9.3 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.60 1.85 USD |
0
|
€19.02M 21.96M USD | €55.00 63.49 USD | €1.52 1.75 USD | €1.60 1.85 USD | €19.02M 21.96M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.16 3.65 USD |
-0.63
|
€14.44M 16.67M USD | €109.00 125.82 USD | €3.16 3.65 USD | €3.18 3.67 USD | €14.44M 16.67M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.69 0.8 USD |
0
|
€5.82M 6.72M USD | €2.03K 2.34K USD | €0.69 0.8 USD | €0.69 0.8 USD | €5.82M 6.72M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}