Ergebnisseite 43 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.3599 0.39 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.07 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $8.35 9.13 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.3699 0.41 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.07 1.17 USD |
+2.5
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $65.5 71.6 USD |
-0.76
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $99.74 109.03 USD |
+1.09
|
$0 0 USD | $0 0 USD | $99.32 108.57 USD | $99.74 109.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $208 227.37 USD |
-1.89
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $14.9 16.29 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $67.6 73.9 USD |
+2.74
|
$0 0 USD | $0 0 USD | $66.3 72.47 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.8 11.81 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.8499 0.93 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $264.8 289.46 USD |
-0.53
|
$0 0 USD | $0 0 USD | $264.8 289.46 USD | $265.65 290.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11.83 12.93 USD |
+0.6
|
$0 0 USD | $0 0 USD | $11.81 12.91 USD | $11.83 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.98 14.19 USD |
+0.62
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $50 54.66 USD |
-1.96
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $112.8 123.31 USD |
-0.7
|
$0 0 USD | $0 0 USD | $112.8 123.31 USD | $113.6 124.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.82 4.18 USD |
-1.55
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $33.71 36.85 USD |
-1.95
|
$0 0 USD | $0 0 USD | $33.71 36.85 USD | $33.72 36.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $17.16 18.76 USD |
-1.04
|
$0 0 USD | $0 0 USD | $17.16 18.76 USD | $17.16 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $29.4 32.14 USD |
+2.08
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.14 4.53 USD |
-1.43
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $69.36 75.82 USD |
-0.2
|
$0 0 USD | $0 0 USD | $69.2 75.64 USD | $69.36 75.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.57 12.65 USD |
+0.7
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.57 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $123.35 134.84 USD |
-0.6
|
$0 0 USD | $0 0 USD | $123.15 134.62 USD | $123.35 134.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $59.9 65.48 USD |
-0.33
|
$0 0 USD | $0 0 USD | $59.9 65.48 USD | $60.15 65.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $5.18 5.66 USD |
+5.03
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $30.23 33.04 USD |
-0.62
|
$0 0 USD | $0 0 USD | $30.13 32.94 USD | $30.23 33.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $152.85 167.09 USD |
-1.26
|
$0 0 USD | $0 0 USD | $152.75 166.98 USD | $152.85 167.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.08 2.27 USD |
-1.49
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.14 0.16 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $35.8 39.13 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.14 4.52 USD |
-1.36
|
$0 0 USD | $0 0 USD | $4.14 4.52 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $3.05 3.33 USD |
+1.8
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $46.2 50.5 USD |
+0.43
|
$0 0 USD | $5 5.47 USD | $46.2 50.5 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $28.6 31.26 USD |
+3.62
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $47.16 51.55 USD |
-0.63
|
$0 0 USD | $0 0 USD | $47.12 51.51 USD | $47.16 51.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $87.7 95.87 USD |
-0.52
|
$0 0 USD | $0 0 USD | $87.56 95.71 USD | $87.7 95.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $3.36 3.67 USD |
-0.24
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.37 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $6.85 7.49 USD |
+0.74
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $130.95 143.15 USD |
-0.15
|
$0 0 USD | $0 0 USD | $130.75 142.93 USD | $130.95 143.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $178.16 194.75 USD |
+0.3
|
$0 0 USD | $0 0 USD | $178.04 194.62 USD | $178.16 194.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.62 2.86 USD |
-1.5
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.67 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $12.79 13.98 USD |
+1.19
|
$0 0 USD | $0 0 USD | $12.77 13.96 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $27.62 30.19 USD |
+2.33
|
$0 0 USD | $0 0 USD | $27.58 30.15 USD | $27.62 30.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.54 6.05 USD |
+0.27
|
$0 0 USD | $0 0 USD | $5.54 6.05 USD | $5.54 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $77.64 84.87 USD |
+0.18
|
$0 0 USD | $0 0 USD | $77.64 84.87 USD | $77.96 85.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $29.18 31.89 USD |
-0.82
|
$0 0 USD | $0 0 USD | $29.18 31.89 USD | $29.18 31.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.9699 1.06 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $115 125.71 USD |
+0.37
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115.22 125.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $15.51 16.95 USD |
-64.8
|
$0 0 USD | $2.55K 2.79K USD | $14.82 16.19 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $4.79 5.23 USD |
+0.64
|
$0 0 USD | $0 0 USD | $4.79 5.23 USD | $4.79 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $16.54 18.08 USD |
+0.13
|
$0 0 USD | $0 0 USD | $16.37 17.89 USD | $16.54 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.7299 0.79 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $39.46 43.14 USD |
-0.58
|
$0 0 USD | $0 0 USD | $39.23 42.88 USD | $39.46 43.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.59 18.14 USD |
-1.25
|
$0 0 USD | $0 0 USD | $16.58 18.12 USD | $16.59 18.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||