Ergebnisseite 27 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vallourec SA
VACD.DU
DE
|
€23.43 27.05 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €23.43 27.05 USD | €23.43 27.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichiyoshi Securities Co Ltd
8KF.DU
DE
|
€6.75 7.79 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dustin Group AB
9DG.DU
DE
|
€0.14 0.17 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€34.60 39.94 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Optoelectronics Inc
A59.DU
DE
|
€153.90 177.65 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €150.74 174 USD | €153.90 177.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.DU
DE
|
€2.68 3.1 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.03 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.DU
DE
|
€48.60 56.1 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.DU
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alaska Air Group Inc
ALK.DU
DE
|
€36.90 42.59 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €35.91 41.45 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Calix Inc
CXA.DU
DE
|
€33.20 38.32 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan Cement International SA
TCJ.DU
DE
|
€47.46 54.78 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €47.46 54.78 USD | €47.46 54.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.DU
DE
|
€68.80 79.42 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €69.86 80.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.DU
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.DU
DE
|
€56.58 65.31 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €55.30 63.83 USD | €56.58 65.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluidra SA
4F1.DU
DE
|
€18.30 21.12 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.45 21.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.DU
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atkore Inc
AOA.DU
DE
|
€67.50 77.92 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€323.50 373.43 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €323.50 373.43 USD | €323.50 373.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.DU
DE
|
€51.34 59.26 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €51.34 59.26 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DU
DE
|
€21.79 25.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eramet SA
ER7.DU
DE
|
€48.24 55.69 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €48.24 55.69 USD | €48.24 55.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobank Ergasias Services And Holdings SA
EFGD.DU
DE
|
€3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.DU
DE
|
€37.14 42.87 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €36.76 42.43 USD | €37.14 42.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.DU
DE
|
€46.56 53.75 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €46.32 53.47 USD | €46.76 53.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Convergenze SpA
7E0.DU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementis PLC
E3E.DU
DE
|
€1.75 2.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azimut Holding SPA
HDB.DU
DE
|
€35.46 40.93 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €35.03 40.44 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.DU
DE
|
€0.75 0.87 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.DU
DE
|
€2.56 2.96 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Fintech Group Inc
P0T.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piraeus Financial Holdings SA
BKP.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.DU
DE
|
€13.89 16.03 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals Inc
V1K.DU
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.DU
DE
|
€8.73 10.08 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.72 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esperion Therapeutics Inc
0ET.DU
DE
|
€2.70 3.12 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.DU
DE
|
€18.05 20.83 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €17.97 20.74 USD | €18.13 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.DU
DE
|
€0.47 0.54 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.DU
DE
|
€162.45 187.52 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €159.75 184.4 USD | €162.45 187.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.DU
DE
|
€3.72 4.29 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revenio Group Oyj
R0V.DU
DE
|
€12.58 14.52 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €12.58 14.52 USD | €12.58 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.DU
DE
|
€47.98 55.38 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €47.98 55.38 USD | €47.98 55.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudberry Clean Energy ASA
52K.DU
DE
|
€1.06 1.22 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.DU
DE
|
€56.09 64.75 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €55.42 63.97 USD | €56.09 64.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paycom Software Inc
0PY.DU
DE
|
€117.60 135.75 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €118.40 136.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€7.11 8.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.97 8.05 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.DU
DE
|
€3.99 4.61 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€7.83 9.04 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.03 USD | €7.88 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.DU
DE
|
€25.95 29.95 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €25.75 29.72 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ribbon Communications Inc
NU42.DU
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.DU
DE
|
€11.23 12.96 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.96 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.DU
DE
|
€24.56 28.35 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €24.56 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rana Gruber ASA
7XH.DU
DE
|
€6.88 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.DU
DE
|
€65.64 75.77 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €65.34 75.42 USD | €65.74 75.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€7.15 8.25 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Beauty Health Co
V7A0.DU
DE
|
€0.55 0.63 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globaltrans Investment PLC
G23A.DU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.DU
DE
|
€144.00 166.22 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unum Group
UUM.DU
DE
|
€79.20 91.42 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €77.96 89.99 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSFT Jan 2024 130.000 put
EVK.DU
DE
|
€15.61 18.02 USD |
+0.58
|
€0.00 0 USD | €100.00 115.43 USD | €15.29 17.65 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonae SGPS SA
YSON.DU
DE
|
€1.96 2.26 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.DU
DE
|
€10.46 12.07 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stewart Information Services Corp
SIU.DU
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Co
HCL.DU
DE
|
€12.21 14.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DU
DE
|
€165.00 190.47 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €161.00 185.85 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.DU
DE
|
€30.26 34.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.DU
DE
|
€7.11 8.21 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €7.11 8.21 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nestle SA
NESM.DU
DE
|
€86.40 99.73 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €85.40 98.58 USD | €86.40 99.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balchem Corp
BL9B.DU
DE
|
€141.50 163.34 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €138.10 159.41 USD | €141.50 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.DU
DE
|
€263.30 303.94 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €263.30 303.94 USD | €263.30 303.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.DU
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.DU
DE
|
€44.04 50.84 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €43.59 50.32 USD | €44.04 50.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.DU
DE
|
€17.77 20.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.19 USD | €17.79 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.DU
DE
|
€27.40 31.63 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akastor ASA
KY7.DU
DE
|
€1.21 1.39 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.DU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.DU
DE
|
€68.60 79.19 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.DU
DE
|
€30.38 35.07 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €30.14 34.79 USD | €30.48 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.DU
DE
|
€332.00 383.24 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €324.90 375.04 USD | €332.00 383.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weimob Inc
36W.DU
DE
|
€0.14 0.16 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Horizon Corp
FT2.DU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noram Lithium Corp
N7R.DU
DE
|
€0.06 0.07 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.DU
DE
|
€2.94 3.39 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.38 USD | €2.94 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.DU
DE
|
€83.30 96.16 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €83.30 96.16 USD | €83.30 96.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASE Technology Holding Co Ltd
2DQ.DU
DE
|
€30.60 35.32 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Madison Square Garden Sports Corp
MS8.DU
DE
|
€340.00 392.47 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €330.00 380.93 USD | €340.00 392.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZIM Integrated Shipping Services Ltd
2SV.DU
DE
|
€22.25 25.68 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.DU
DE
|
€314.80 363.38 USD |
+3.15
|
€0.00 0 USD | €10.00 11.54 USD | €305.80 353 USD | €314.80 363.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.DU
DE
|
€139.10 160.57 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €135.50 156.41 USD | €139.10 160.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.DU
DE
|
€17.04 19.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.DU
DE
|
€20.15 23.26 USD |
+0.25
|
€0.00 0 USD | €450.00 519.45 USD | €20.15 23.26 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.DU
DE
|
€3.05 3.53 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaspi.kz JSC R
KKS.DU
DE
|
€68.60 79.19 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.DU
DE
|
€8.20 9.47 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.45 USD | €8.31 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.DU
DE
|
€34.56 39.89 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €34.33 39.63 USD | €34.59 39.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.DU
DE
|
€254.70 294.01 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €249.30 287.78 USD | €254.70 294.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stevanato Group SPA
87N.DU
DE
|
€14.50 16.74 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.DU
DE
|
€75.66 87.34 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €75.66 87.34 USD | €76.44 88.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.DU
DE
|
€6.87 7.93 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.93 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epiroc AB
3AD1.DU
DE
|
€23.64 27.29 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €23.45 27.07 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||