Ergebnisseite 27 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Seikan Group Holdings Ltd TQN.DU | $14.2 15.52 USD |
-1.39
|
$0 0 USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| G8 Education Ltd 3EAG.DU | $0.7299 0.79 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Palomar Holdings Inc PH8.DU | $68.5 74.88 USD |
-1.44
|
$0 0 USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.DU | $3.22 3.52 USD |
-0.62
|
$0 0 USD | $175 191.3 USD | $3.18 3.48 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHY.DU | $39.62 43.31 USD |
-21.39
|
$0 0 USD | $280 306.08 USD | $39.62 43.31 USD | $51.55 56.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.DU | $34.9 38.14 USD |
+0.78
|
$0 0 USD | $100 109.31 USD | $34.79 38.02 USD | $35.56 38.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung SDI Co Ltd XSDG.DU | $66.8 73.02 USD |
-1.76
|
$0 0 USD | $50 54.66 USD | $66.8 73.02 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Metals Corp 432.DU | $0.4199 0.46 USD |
+1.93
|
$0 0 USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.DU | $0.55 0.6 USD |
-1.08
|
$0 0 USD | $110 120.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.DU | $2,768 3025.8 USD |
-0.45
|
$0 0 USD | $4 4.37 USD | $2,768 3025.8 USD | $2,804.5 3065.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.DU | $4.23 4.62 USD |
-4.41
|
$0 0 USD | $1K 1.09K USD | $4.23 4.62 USD | $4.49 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.DU | $16.22 17.73 USD |
-0.98
|
$0 0 USD | $40 43.73 USD | $16.22 17.73 USD | $16.67 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| One Stop Systems Inc 5MU.DU | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $463 506.12 USD | $2.9 3.17 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerra Gold Inc GOU.DU | $5.75 6.28 USD |
+2.21
|
$0 0 USD | $2K 2.19K USD | $5.75 6.28 USD | $5.75 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp QM01.DU | $0.14 0.16 USD |
-5.84
|
$0 0 USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.DU | $16.73 18.28 USD |
-5.91
|
$0 0 USD | $1 1.09 USD | $16.73 18.28 USD | $17.77 19.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc NBO.DU | $7.2 7.87 USD |
+0.7
|
$0 0 USD | $600 655.88 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS SA YJ3A.DU | $7.7 8.42 USD |
-1.28
|
$0 0 USD | $585 639.48 USD | $7.7 8.42 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.DU | $83.34 91.1 USD |
+0.06
|
$0 0 USD | $30 32.79 USD | $83.15 90.89 USD | $83.67 91.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.DU | $282 308.26 USD |
-0.16
|
$0 0 USD | $4 4.37 USD | $281.8 308.05 USD | $284.5 311 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $18.42K 20.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.DU | $2.62 2.86 USD |
-0.19
|
$0 0 USD | $5K 5.47K USD | $2.61 2.85 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.DU | $5.65 6.18 USD |
0
|
$0 0 USD | $4 4.37 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquafil SpA 6W7.DU | $3.02 3.3 USD |
-1.95
|
$0 0 USD | $200 218.63 USD | $3.02 3.3 USD | $3.11 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.DU | $0.5 0.55 USD |
+1.19
|
$0 0 USD | $5.2K 5.68K USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.DU | $103.6 113.25 USD |
-0.86
|
$0 0 USD | $2 2.19 USD | $103.6 113.25 USD | $104.7 114.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.DU | $15.31 16.73 USD |
+0.33
|
$0 0 USD | $1 1.09 USD | $15.31 16.73 USD | $15.31 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.DU | $0.68 0.74 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.DU | $83.5 91.28 USD |
-1.18
|
$0 0 USD | $12 13.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivopower International PLC 51J.DU | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.DU | $1.86 2.03 USD |
+3.33
|
$0 0 USD | $7K 7.65K USD | $1.81 1.98 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.DU | $66.38 72.56 USD |
+1.9
|
$0 0 USD | $30 32.79 USD | $66.08 72.23 USD | $67.74 74.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.DU | $19.34 21.14 USD |
+2.27
|
$0 0 USD | $200 218.63 USD | $19.34 21.14 USD | $19.34 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.DU | $292.2 319.41 USD |
-3.69
|
$0 0 USD | $10 10.93 USD | $292.2 319.41 USD | $302.5 330.67 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.DU | $3.9 4.26 USD |
-1.52
|
$0 0 USD | $25 27.33 USD | $3.9 4.26 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.DU | $31.28 34.19 USD |
-1.6
|
$0 0 USD | $140 153.04 USD | $31.28 34.19 USD | $32.54 35.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.DU | $10.68 11.67 USD |
-2.42
|
$0 0 USD | $15 16.4 USD | $10.68 11.67 USD | $11.09 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.DU | $1.34 1.46 USD |
+0.75
|
$0 0 USD | $500 546.57 USD | $1.34 1.46 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.DU | $278 303.89 USD |
0
|
$0 0 USD | $0 0 USD | $278 303.89 USD | $278 303.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.DU | $0.46 0.5 USD |
-8.4
|
$0 0 USD | $1K 1.09K USD | $0.46 0.5 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.DU | $5.2 5.68 USD |
-0.5
|
$0 0 USD | $20 21.86 USD | $5.15 5.63 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.DU | $0.08 0.08 USD |
-4.38
|
$0 0 USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.DU | $43 47 USD |
-0.46
|
$0 0 USD | $20 21.86 USD | $43 47 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.DU | $31.71 34.66 USD |
-2.82
|
$0 0 USD | $300 327.94 USD | $31.71 34.66 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.DU | $33.23 36.32 USD |
-0.27
|
$0 0 USD | $2 2.19 USD | $33.23 36.32 USD | $33.23 36.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingspan Group PLC KRX.DU | $82.7 90.4 USD |
-0.36
|
$0 0 USD | $80 87.45 USD | $82.25 89.91 USD | $83.8 91.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.DU | $4.14 4.53 USD |
+2.99
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.DU | $3.39 3.7 USD |
+0.74
|
$0 0 USD | $1.5K 1.64K USD | $3.39 3.7 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.DU | $0.04 0.04 USD |
+1.43
|
$0 0 USD | $12.5K 13.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria Gold Corp VI9A.DU | $4.74 5.18 USD |
+1.24
|
$0 0 USD | $400 437.25 USD | $4.62 5.05 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.DU | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $100 109.31 USD | $14.9 16.29 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.DU | $115 125.71 USD |
-1.71
|
$0 0 USD | $40 43.73 USD | $115 125.71 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Instabank ASA 93V.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Digihost Technology Inc 1NQ.DU | $1.2 1.31 USD |
-1.97
|
$0 0 USD | $233 254.7 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.DU | $70.26 76.8 USD |
-1.24
|
$0 0 USD | $250 273.28 USD | $70.26 76.8 USD | $72.39 79.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.DU | $49.8 54.44 USD |
-0.4
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.DU | $5.81 6.36 USD |
-0.72
|
$0 0 USD | $450 491.91 USD | $5.81 6.36 USD | $5.93 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.DU | $77.97 85.23 USD |
+0.43
|
$0 0 USD | $10 10.93 USD | $76.68 83.82 USD | $77.97 85.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.DU | $47.6 52.03 USD |
-0.83
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Firefinch Ltd N9F.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.DU | $79.28 86.66 USD |
+1.69
|
$0 0 USD | $9 9.84 USD | $78.18 85.46 USD | $79.28 86.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.DU | $2.83 3.09 USD |
-3.41
|
$0 0 USD | $1.5K 1.64K USD | $2.83 3.09 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.DU | $17.04 18.62 USD |
-4.27
|
$0 0 USD | $500 546.57 USD | $17.04 18.62 USD | $17.86 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.DU | $2.94 3.22 USD |
+0.14
|
$0 0 USD | $50 54.66 USD | $2.94 3.21 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.DU | $2.3 2.51 USD |
+1.77
|
$0 0 USD | $2 2.19 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.DU | $13.78 15.06 USD |
-0.29
|
$0 0 USD | $14 15.3 USD | $13.78 15.06 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugoku Electric Power Co Inc 59K.DU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.DU | $7.4 8.09 USD |
+0.74
|
$0 0 USD | $25 27.33 USD | $7.4 8.09 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.DU | $200.6 219.28 USD |
-1.13
|
$0 0 USD | $27 29.51 USD | $200.6 219.28 USD | $206.1 225.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.DU | $3.82 4.18 USD |
+1.6
|
$0 0 USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.DU | $4.16 4.55 USD |
+0.97
|
$0 0 USD | $1K 1.09K USD | $4.14 4.53 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.DU | $0.26 0.29 USD |
-1.87
|
$0 0 USD | $230 251.42 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.DU | $3 3.28 USD |
0
|
$0 0 USD | $6 6.56 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.DU | $8.05 8.8 USD |
+4.55
|
$0 0 USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.DU | $1.78 1.94 USD |
-1.93
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.DU | $123.2 134.67 USD |
-1.12
|
$0 0 USD | $75 81.99 USD | $123.2 134.67 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.DU | $135 147.57 USD |
-1.46
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Americas Gold And Silver Corp SZ71.DU | $0.26 0.29 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.26 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.DU | $51.71 56.53 USD |
-0.08
|
$0 0 USD | $15 16.4 USD | $51.71 56.53 USD | $51.71 56.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.DU | $0.3699 0.41 USD |
+1.64
|
$0 0 USD | $400 437.25 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.08 0.09 USD |
-0.38
|
$0 0 USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VV.DU | $20.85 22.79 USD |
-0.95
|
$0 0 USD | $800 874.51 USD | $20.85 22.79 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.DU | $341.5 373.31 USD |
-1.01
|
$0 0 USD | $17 18.58 USD | $341.5 373.31 USD | $347.5 379.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.DU | $91.8 100.35 USD |
-3.06
|
$0 0 USD | $550 601.22 USD | $91.8 100.35 USD | $94.1 102.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.DU | $2.5 2.73 USD |
-0.4
|
$0 0 USD | $1.64K 1.8K USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.DU | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $2.4K 2.62K USD | $2.2 2.4 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra Energy SE4.DU | $64.14 70.11 USD |
-0.93
|
$0 0 USD | $7 7.65 USD | $64.14 70.11 USD | $64.14 70.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DU | $5.15 5.63 USD |
0
|
$0 0 USD | $185 202.23 USD | $5.15 5.63 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.DU | $26.5 28.97 USD |
-0.38
|
$0 0 USD | $165 180.37 USD | $26.5 28.97 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd 22P.DU | $10.42 11.39 USD |
-1.23
|
$0 0 USD | $220 240.49 USD | $10.42 11.39 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Trench Metals Corp 33H2.DU | $0.08 0.09 USD |
+8.49
|
$0 0 USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Confluent Inc 8QR.DU | $27.36 29.9 USD |
-0.55
|
$0 0 USD | $100 109.31 USD | $27.36 29.9 USD | $28.28 30.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA 642.DU | $2.33 2.54 USD |
+1.97
|
$0 0 USD | $2K 2.19K USD | $2.33 2.54 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.DU | $17.9 19.57 USD |
-0.89
|
$0 0 USD | $124 135.55 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.DU | $46.57 50.91 USD |
-0.43
|
$0 0 USD | $240 262.35 USD | $46.57 50.91 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerence Inc 0S6.DU | $12.41 13.56 USD |
-4.02
|
$0 0 USD | $45 49.19 USD | $12.4 13.55 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E86.DU | $0.1799 0.19 USD |
-2.76
|
$0 0 USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.DU | $25.28 27.63 USD |
-0.59
|
$0 0 USD | $50 54.66 USD | $25.28 27.63 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||