Страница результатов 43 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $20.2 22.08 USD |
+6.32
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.34 0.37 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.07 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.3699 0.4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.05 1.15 USD |
+0.24
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $63.5 69.41 USD |
+2.42
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $98.54 107.72 USD |
-1.61
|
$0 0 USD | $0 0 USD | $97.74 106.84 USD | $98.54 107.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $214 233.93 USD |
+1.9
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $14.8 16.18 USD |
+4.23
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $65.3 71.38 USD |
+3.16
|
$0 0 USD | $251 274.38 USD | $63.4 69.3 USD | $65.6 71.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.8499 0.93 USD |
-3.19
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $271.35 296.62 USD |
+0.72
|
$0 0 USD | $4 4.37 USD | $270.1 295.26 USD | $271.8 297.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11.67 12.76 USD |
-1.44
|
$0 0 USD | $0 0 USD | $11.67 12.76 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.9 14.1 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.89 14.09 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $50.5 55.2 USD |
+1.81
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $114.1 124.73 USD |
+0.44
|
$0 0 USD | $0 0 USD | $113.8 124.4 USD | $114.7 125.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.76 4.11 USD |
+1.62
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $33.83 36.98 USD |
+3.65
|
$0 0 USD | $0 0 USD | $32.28 35.29 USD | $33.83 36.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $17.14 18.74 USD |
-0.92
|
$0 0 USD | $0 0 USD | $17.14 18.74 USD | $17.24 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $29 31.7 USD |
-2.03
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $69.28 75.73 USD |
+1.57
|
$0 0 USD | $0 0 USD | $67.88 74.2 USD | $69.28 75.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.6 12.68 USD |
+1.31
|
$0 0 USD | $0 0 USD | $11.45 12.52 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.25 2.46 USD |
-3.43
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $122.95 134.4 USD |
+1.82
|
$0 0 USD | $0 0 USD | $121.65 132.98 USD | $122.95 134.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $60.05 65.64 USD |
+0.33
|
$0 0 USD | $0 0 USD | $59.9 65.48 USD | $60.1 65.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $5.22 5.71 USD |
+3.88
|
$0 0 USD | $0 0 USD | $5.01 5.47 USD | $5.32 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $30.29 33.11 USD |
+1.08
|
$0 0 USD | $0 0 USD | $29.87 32.65 USD | $30.33 33.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $154.8 169.22 USD |
+2.93
|
$0 0 USD | $0 0 USD | $152.1 166.27 USD | $154.8 169.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.16 2.36 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.1199 0.14 USD |
-3.86
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $36.4 39.79 USD |
+2.82
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.13 4.51 USD |
+0.49
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.19 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.67 2.92 USD |
+7.83
|
$0 0 USD | $5K 5.47K USD | $2.51 2.74 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $41.2 45.04 USD |
-2.83
|
$0 0 USD | $15 16.4 USD | $40.4 44.16 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $46.51 50.84 USD |
+2.24
|
$0 0 USD | $0 0 USD | $44.92 49.1 USD | $46.51 50.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $87.24 95.37 USD |
+2.13
|
$0 0 USD | $0 0 USD | $85.22 93.16 USD | $87.24 95.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $3.37 3.68 USD |
+0.84
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $134.95 147.52 USD |
+2.78
|
$0 0 USD | $0 0 USD | $133.4 145.82 USD | $134.95 147.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $172.68 188.76 USD |
-1.09
|
$0 0 USD | $0 0 USD | $172.6 188.68 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.77 3.02 USD |
+1.65
|
$0 0 USD | $0 0 USD | $2.76 3.01 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $12.52 13.68 USD |
+1.96
|
$0 0 USD | $0 0 USD | $12.52 13.68 USD | $12.64 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $26.92 29.43 USD |
-0.41
|
$0 0 USD | $0 0 USD | $26.92 29.43 USD | $27.48 30.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.54 6.06 USD |
-2.55
|
$0 0 USD | $59 64.49 USD | $5.54 6.06 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $77.64 84.87 USD |
-2.68
|
$0 0 USD | $0 0 USD | $77.64 84.87 USD | $80.66 88.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $28.32 30.96 USD |
+0.62
|
$0 0 USD | $0 0 USD | $28.32 30.96 USD | $28.32 30.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.9599 1.05 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $111.04 121.38 USD |
+6.79
|
$0 0 USD | $322 351.99 USD | $107.18 117.16 USD | $111.04 121.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $45.27 49.49 USD |
-2.31
|
$0 0 USD | $140 153.04 USD | $45.23 49.44 USD | $45.44 49.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $4.8 5.24 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.79 5.23 USD | $4.81 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $16.22 17.73 USD |
+2.94
|
$0 0 USD | $0 0 USD | $15.44 16.88 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.7199 0.78 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $38.49 42.07 USD |
+2.53
|
$0 0 USD | $0 0 USD | $37.43 40.92 USD | $38.49 42.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.44 17.97 USD |
+0.24
|
$0 0 USD | $0 0 USD | $16.17 17.67 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||