Ergebnisseite 24 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven Principles AG
T3T1.DU
DE
|
€4.56 5.26 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMAG Austria Metall AG
AM8.DU
DE
|
€27.40 31.63 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€6.96 8.03 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Confluent Inc
8QR.DU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.DU
DE
|
€103.50 119.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 34.30 | €0.38 0.44 USD | ||
|
Nintendo Co Ltd
NTO.DU
DE
|
€38.34 44.26 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €38.34 44.26 USD | €38.65 44.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerence Inc
0S6.DU
DE
|
€8.55 9.87 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.85 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€22.13 25.55 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €22.13 25.55 USD | €22.81 26.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.DU
DE
|
€25.02 28.88 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.93 28.77 USD | €25.32 29.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€1.66 1.91 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€14.94 17.25 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.25 USD | €14.94 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.DU
DE
|
€141.55 163.4 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €140.20 161.84 USD | €141.55 163.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€62.94 72.65 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €60.66 70.02 USD | €62.94 72.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comerica Inc
CA3.DU
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovzon AB
OVZ.DU
DE
|
€4.96 5.73 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.10 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnite Inc
15R.DU
DE
|
€13.44 15.51 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €13.44 15.51 USD | €13.56 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.DU
DE
|
€352.50 406.9 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €341.00 393.63 USD | €352.50 406.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.DU
DE
|
€9.55 11.02 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.61 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€11.18 12.91 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.91 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.24 0.27 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€39.00 45.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€12.80 14.78 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.DU
DE
|
€432.90 499.71 USD |
+2.72
|
€0.00 0 USD | €4.00 4.62 USD | €428.00 494.06 USD | €436.00 503.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€1.02 1.17 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€247.50 285.7 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €247.50 285.7 USD | €252.30 291.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.DU
DE
|
€0.81 0.93 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.DU
DE
|
€168.80 194.85 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €167.40 193.24 USD | €169.20 195.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bayan Resources Tbk
BNB.DU
DE
|
€0.45 0.51 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.DU
DE
|
€18.00 20.78 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.DU
DE
|
€39.08 45.11 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €39.08 45.11 USD | €39.08 45.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hawaiian Inc
1HI.DU
DE
|
€24.20 27.93 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertiv Holdings Co
49V.DU
DE
|
€251.05 289.8 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €245.95 283.91 USD | €251.05 289.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.DU
DE
|
€279.20 322.29 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €275.60 318.13 USD | €279.20 322.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.DU
DE
|
€3.32 3.83 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BridgeBio Pharma Inc
2CL.DU
DE
|
€57.88 66.81 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €57.88 66.81 USD | €58.53 67.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.DU
DE
|
€0.04 0.05 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.DU
DE
|
€31.20 36.02 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.DU
DE
|
€62.34 71.96 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €61.56 71.06 USD | €62.34 71.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.DU
DE
|
€4.54 5.24 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carvana Co
CV0.DU
DE
|
€57.71 66.62 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €57.71 66.62 USD | €58.58 67.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Ltd
WX5.DU
DE
|
€64.00 73.88 USD |
-0.78
|
€0.00 0 USD | €20.00 23.09 USD | €64.00 73.88 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.DU
DE
|
€5.30 6.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.DU
DE
|
€2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.DU
DE
|
€11.30 13.04 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.DU
DE
|
€12.40 14.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricardo PLC
RIR.DU
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.DU
DE
|
€66.13 76.34 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €66.13 76.34 USD | €66.13 76.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.DU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.DU
DE
|
€89.14 102.9 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €89.14 102.9 USD | €89.14 102.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matador Resources Co
7MR.DU
DE
|
€48.21 55.65 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €48.21 55.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.DU
DE
|
€9.89 11.41 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.41 USD | €9.89 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.DU
DE
|
€1.85 2.14 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.DU
DE
|
€49.52 57.16 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €49.52 57.16 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.DU
DE
|
€3.80 4.39 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastly Inc
2Y7.DU
DE
|
€15.95 18.41 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €15.95 18.41 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hillenbrand Inc
9HI.DU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storskogen Group AB
0VK.DU
DE
|
€0.79 0.91 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioNTech SE
22UA.DU
DE
|
€76.20 87.96 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €74.30 85.77 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corsair Gaming Inc
6C2.DU
DE
|
€7.48 8.63 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €7.31 8.43 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardlytics Inc
CYX.DU
DE
|
€0.53 0.61 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€10.76 12.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philogen Spa
78Q.DU
DE
|
€22.45 25.91 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.DU
DE
|
€24.65 28.45 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.18 2.52 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.DU
DE
|
€32.50 37.52 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.DU
DE
|
€11.93 13.77 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.93 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Descartes Systems Group Inc
DC2.DU
DE
|
€63.35 73.13 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €63.35 73.13 USD | €63.35 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1CB.DU
DE
|
€12.26 14.15 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.DU
DE
|
€69.48 80.2 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €68.08 78.59 USD | €69.78 80.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConnectOne Bancorp Inc
CBM.DU
DE
|
€27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.DU
DE
|
€56.50 65.22 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.DU
DE
|
€385.00 444.42 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €381.40 440.26 USD | €387.50 447.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.DU
DE
|
€791.40 913.54 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €791.40 913.54 USD | €804.20 928.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.DU
DE
|
€6.90 7.97 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.90 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€21.30 24.59 USD |
+14.52
|
€0.00 0 USD | €0.00 0 USD | €18.25 21.07 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€162.40 187.46 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €161.10 185.96 USD | €162.40 187.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.DU
DE
|
€3.69 4.26 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.68 0.78 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group SA
NVM.DU
DE
|
€2.52 2.91 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.DU
DE
|
€217.00 250.49 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €217.00 250.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.DU
DE
|
€141.82 163.71 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €141.82 163.71 USD | €141.82 163.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.DU
DE
|
€252.40 291.35 USD |
-0.49
|
€0.00 0 USD | €1.00 1.15 USD | €252.40 291.35 USD | €253.85 293.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.DU
DE
|
€32.20 37.17 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.DU
DE
|
€10.98 12.68 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.68 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.DU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NagaCorp Ltd
N9J.DU
DE
|
€0.40 0.46 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.DU
DE
|
€65.28 75.35 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €65.28 75.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siam Cement PCL
TCM1.DU
DE
|
€6.05 6.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€8.83 10.2 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uzin Utz AG
UZU.DU
DE
|
€52.40 60.49 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €52.40 60.49 USD | €55.20 63.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU.DU
DE
|
€31.63 36.51 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €31.36 36.2 USD | €31.63 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.DU
DE
|
€61.15 70.59 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €61.15 70.59 USD | €61.15 70.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.DU
DE
|
€71.14 82.12 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €70.68 81.59 USD | €71.74 82.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.DU
DE
|
€34.08 39.34 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €34.08 39.34 USD | €34.08 39.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.DU
DE
|
€7.64 8.82 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.8 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.DU
DE
|
€30.90 35.67 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €30.90 35.67 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||