Ergebnisseite 39 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antofagasta PLC FG1.DU | $26.82 29.32 USD |
+3.87
|
$0 0 USD | $160 174.9 USD | $26.5 28.97 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.DU | $127 138.83 USD |
+0.79
|
$0 0 USD | $60 65.59 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.DU | $21.8 23.83 USD |
+4.81
|
$0 0 USD | $65 71.05 USD | $20.8 22.74 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.DU | $0.08999 0.09 USD |
+17.93
|
$0 0 USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.DU | $91.75 100.3 USD |
-3.33
|
$0 0 USD | $250 273.28 USD | $91.75 100.3 USD | $94.08 102.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.DU | $3.18 3.48 USD |
+3.25
|
$0 0 USD | $350 382.6 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.DU | $15.2 16.62 USD |
-1.94
|
$0 0 USD | $250 273.28 USD | $15.2 16.62 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.DU | $36.2 39.57 USD |
0
|
$0 0 USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.DU | $1.17 1.28 USD |
+2.31
|
$0 0 USD | $200 218.63 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.DU | $23 25.14 USD |
+0.88
|
$0 0 USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.DU | $6.21 6.79 USD |
+2.05
|
$0 0 USD | $100 109.31 USD | $6.13 6.7 USD | $6.32 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.DU | $17.58 19.22 USD |
-1.85
|
$0 0 USD | $174 190.21 USD | $17.58 19.22 USD | $18.2 19.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DU | $9.6 10.49 USD |
0
|
$0 0 USD | $5 5.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.DU | $10.86 11.87 USD |
-1.18
|
$0 0 USD | $1K 1.09K USD | $10.86 11.87 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.DU | $67.4 73.68 USD |
-3.16
|
$0 0 USD | $32 34.98 USD | $67.4 73.68 USD | $68.7 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guild Esports PLC GU0.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGames SA N9G.DU | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $1.2K 1.31K USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.DU | $425.7 465.35 USD |
+0.24
|
$0 0 USD | $4 4.37 USD | $425.7 465.35 USD | $425.7 465.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc 36E.DU | $31.4 34.32 USD |
-2.48
|
$0 0 USD | $38 41.54 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.DU | $1.38 1.51 USD |
-4.17
|
$0 0 USD | $3.14K 3.43K USD | $1.38 1.51 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.DU | $159.7 174.57 USD |
-1.13
|
$0 0 USD | $2 2.19 USD | $159.7 174.57 USD | $162.6 177.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.DU | $6.71 7.33 USD |
+1.59
|
$0 0 USD | $150 163.97 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.DU | $4.41 4.82 USD |
-2.02
|
$0 0 USD | $235 256.89 USD | $4.4 4.81 USD | $4.47 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | $0.9599 1.04 USD |
-1.04
|
$0 0 USD | $1K 1.09K USD | $0.9599 1.04 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.DU | $9.05 9.89 USD |
+1.69
|
$0 0 USD | $1.61K 1.76K USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.DU | $8.3 9.07 USD |
0
|
$0 0 USD | $150 163.97 USD | $8.3 9.07 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.DU | $1.13 1.24 USD |
-3.42
|
$0 0 USD | $88 96.2 USD | $1.09 1.19 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $0.4799 0.53 USD |
+1.26
|
$0 0 USD | $35 38.26 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $0.9799 1.08 USD |
+2.05
|
$0 0 USD | $104 113.69 USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $34.78 38.02 USD |
-0.69
|
$0 0 USD | $30 32.79 USD | $34.78 38.02 USD | $35.22 38.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $15.18 16.59 USD |
+0.33
|
$0 0 USD | $250 273.28 USD | $15.18 16.59 USD | $15.18 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.DU | $6.3 6.89 USD |
-2.78
|
$0 0 USD | $450 491.91 USD | $5.58 6.1 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.DU | $104 113.69 USD |
-1.89
|
$0 0 USD | $12 13.12 USD | $104 113.69 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.DU | $3.14 3.43 USD |
+0.64
|
$0 0 USD | $1.6K 1.75K USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.DU | $19.57 21.39 USD |
-3.88
|
$0 0 USD | $800 874.51 USD | $19.57 21.39 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.DU | $49.52 54.13 USD |
-0.62
|
$0 0 USD | $100 109.31 USD | $49.52 54.13 USD | $50.32 55.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.DU | $24.29 26.55 USD |
-3.19
|
$0 0 USD | $73 79.8 USD | $24.26 26.52 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.DU | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $300 327.94 USD | $5.7 6.23 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.DU | $31.57 34.51 USD |
-0.82
|
$0 0 USD | $250 273.28 USD | $31.57 34.51 USD | $32.17 35.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.DU | $302.4 330.56 USD |
-4.79
|
$0 0 USD | $45 49.19 USD | $302.4 330.56 USD | $313.4 342.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.DU | $15.41 16.84 USD |
+0.49
|
$0 0 USD | $500 546.57 USD | $15.41 16.84 USD | $15.41 16.84 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.DU | $34.8 38.04 USD |
-0.57
|
$0 0 USD | $100 109.31 USD | $34.8 38.04 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.DU | $4.78 5.23 USD |
-2.85
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DU | $58.4 63.84 USD |
+0.34
|
$0 0 USD | $70 76.52 USD | $57.8 63.18 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp D7H0.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.DU | $9.69 10.59 USD |
-5.49
|
$0 0 USD | $100 109.31 USD | $9.69 10.59 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.DU | $65.92 72.06 USD |
-1.38
|
$0 0 USD | $5 5.47 USD | $65.92 72.06 USD | $66.98 73.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.DU | $0.32 0.34 USD |
+1.94
|
$0 0 USD | $400 437.25 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.DU | $11.46 12.53 USD |
-0.35
|
$0 0 USD | $270 295.15 USD | $11.46 12.53 USD | $11.58 12.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.DU | $255 278.75 USD |
+0.24
|
$0 0 USD | $12 13.12 USD | $255 278.75 USD | $255 278.75 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | $0.3499 0.38 USD |
-3.89
|
$0 0 USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Financial Inc F1EF.DU | $45.4 49.63 USD |
0
|
$0 0 USD | $100 109.31 USD | $45 49.19 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.DU | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.DU | $2.9 3.17 USD |
-2.68
|
$0 0 USD | $1K 1.09K USD | $2.9 3.17 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.DU | $6.95 7.6 USD |
+2.96
|
$0 0 USD | $600 655.88 USD | $6.7 7.32 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.DU | $34 37.17 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DU | $14.74 16.11 USD |
-1.34
|
$0 0 USD | $260 284.22 USD | $14.74 16.11 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.DU | $1.01 1.1 USD |
-1.94
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.DU | $1.22 1.33 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.DU | $38.2 41.76 USD |
-2.05
|
$0 0 USD | $25 27.33 USD | $38.2 41.76 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.DU | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $4 4.37 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.DU | $2.33 2.54 USD |
+3.1
|
$0 0 USD | $1K 1.09K USD | $2.33 2.54 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Puerto SA C3TA.DU | $9.55 10.44 USD |
-1.55
|
$0 0 USD | $285 311.54 USD | $9.55 10.44 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.DU | $107.4 117.4 USD |
0
|
$0 0 USD | $2 2.19 USD | $107.2 117.18 USD | $107.7 117.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.DU | $27.41 29.96 USD |
-2.21
|
$0 0 USD | $59 64.49 USD | $27.41 29.96 USD | $28.07 30.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.DU | $234.95 256.83 USD |
-2.25
|
$0 0 USD | $25 27.33 USD | $234.95 256.83 USD | $241.95 264.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.23 1.34 USD |
-3.91
|
$0 0 USD | $1K 1.09K USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.DU | $73.86 80.74 USD |
+0.78
|
$0 0 USD | $30 32.79 USD | $73.86 80.74 USD | $73.86 80.74 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.DU | $12.4 13.55 USD |
+0.77
|
$0 0 USD | $70 76.52 USD | $12.4 13.55 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.DU | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.DU | $3 3.28 USD |
-1.96
|
$0 0 USD | $20 21.86 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.DU | $6.2 6.78 USD |
-4.62
|
$0 0 USD | $125 136.64 USD | $6.2 6.78 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DU | $1.96 2.14 USD |
+2.46
|
$0 0 USD | $42 45.91 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.53 0.57 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.DU | $13.5 14.76 USD |
-4.26
|
$0 0 USD | $300 327.94 USD | $13.5 14.76 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $18.6 20.33 USD |
0
|
$0 0 USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $88.56 96.81 USD |
-1.12
|
$0 0 USD | $100 109.31 USD | $88.56 96.81 USD | $89.7 98.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.DU | $66.68 72.89 USD |
+1.09
|
$0 0 USD | $5 5.47 USD | $66.68 72.89 USD | $67.22 73.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.DU | $312.3 341.39 USD |
-1.17
|
$0 0 USD | $160 174.9 USD | $312.3 341.39 USD | $316.7 346.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.DU | $13.97 15.27 USD |
-0.71
|
$0 0 USD | $100 109.31 USD | $13.97 15.27 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.DU | $51.28 56.06 USD |
-0.6
|
$0 0 USD | $100 109.31 USD | $51.28 56.06 USD | $51.94 56.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.DU | $244.95 267.76 USD |
-1.03
|
$0 0 USD | $2 2.19 USD | $244.95 267.76 USD | $248.1 271.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.DU | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $501 547.66 USD | $10.7 11.7 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.DU | $21.2 23.17 USD |
+1.92
|
$0 0 USD | $272 297.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | $192.2 210.1 USD |
-2.04
|
$0 0 USD | $19 20.77 USD | $192.2 210.1 USD | $197.05 215.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $63 68.87 USD |
-3.08
|
$0 0 USD | $19 20.77 USD | $63 68.87 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $128.8 140.8 USD |
-3.92
|
$0 0 USD | $75 81.99 USD | $128.8 140.8 USD | $132.8 145.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $541 591.39 USD |
+0.67
|
$0 0 USD | $74 80.89 USD | $536.2 586.14 USD | $545.8 596.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $144.95 158.45 USD |
-0.89
|
$0 0 USD | $1 1.09 USD | $144.95 158.45 USD | $147.1 160.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.8399 0.91 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $100 109.31 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $86.5 94.56 USD |
-0.57
|
$0 0 USD | $60 65.59 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $45.72 49.98 USD |
-0.31
|
$0 0 USD | $30 32.79 USD | $45.72 49.98 USD | $46.36 50.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $103.02 112.61 USD |
+1.6
|
$0 0 USD | $8 8.75 USD | $103.02 112.61 USD | $103.02 112.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $4.63 4.69 USD |
+0.87
|
$0 0 USD | $1.04K 1.13K USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||