Ergebnisseite 38 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigCommerce Holdings Inc BI1.DU | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $300 327.94 USD | $5.85 6.39 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.DU | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $5 5.47 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotork PLC RO41.DU | $3.74 4.09 USD |
-1.58
|
$0 0 USD | $1.2K 1.31K USD | $3.74 4.09 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.DU | $97 106.03 USD |
-0.51
|
$0 0 USD | $15 16.4 USD | $97 106.03 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.DU | $109.26 119.44 USD |
-2.79
|
$0 0 USD | $32 34.98 USD | $109.26 119.44 USD | $113.56 124.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.DU | $0.3499 0.38 USD |
+2.94
|
$0 0 USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.DU | $7.47 8.17 USD |
-0.4
|
$0 0 USD | $46 50.28 USD | $7.47 8.17 USD | $7.47 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.DU | $14.85 16.23 USD |
+1.85
|
$0 0 USD | $100 109.31 USD | $14.65 16.01 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.DU | $11 12.02 USD |
+0.92
|
$0 0 USD | $1K 1.09K USD | $10.8 11.81 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.DU | $2.02 2.21 USD |
-4.57
|
$0 0 USD | $3.6K 3.94K USD | $2.02 2.21 USD | $2.13 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pferdewetten de AG EMH.DU | $11.8 12.9 USD |
+3.51
|
$0 0 USD | $330 360.73 USD | $11.5 12.57 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.DU | $8.8 9.62 USD |
-0.56
|
$0 0 USD | $247 270 USD | $8.8 9.62 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DU | $20 21.86 USD |
+2.56
|
$0 0 USD | $200 218.63 USD | $19.5 21.32 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.DU | $2.78 3.03 USD |
-1.07
|
$0 0 USD | $6K 6.56K USD | $2.78 3.03 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex Minerals Ltd 3R7.DU | $0.1199 0.13 USD |
+0.83
|
$0 0 USD | $90K 98.38K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.DU | $0.07 0.08 USD |
+2.21
|
$0 0 USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.DU | $0.04 0.04 USD |
+3.58
|
$0 0 USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.DU | $71.5 78.16 USD |
-0.69
|
$0 0 USD | $100 109.31 USD | $71.5 78.16 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.DU | $64.9 70.94 USD |
+0.02
|
$0 0 USD | $301 329.03 USD | $64.9 70.94 USD | $64.9 70.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.DU | $20.62 22.54 USD |
-1.15
|
$0 0 USD | $50 54.66 USD | $20.62 22.54 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.DU | $74.92 81.9 USD |
0
|
$0 0 USD | $195 213.16 USD | $74.92 81.9 USD | $76.28 83.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.DU | $2.74 2.99 USD |
+500
|
$0 0 USD | $1K 1.09K USD | $0.46 0.5 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial Inc BROC.DU | $44.4 48.54 USD |
-0.45
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.DU | $53.24 58.2 USD |
-0.62
|
$0 0 USD | $50 54.66 USD | $53.24 58.2 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.DU | $5.62 6.14 USD |
-4.26
|
$0 0 USD | $80 87.45 USD | $5.62 6.14 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.DU | $2.58 2.82 USD |
0
|
$0 0 USD | $55 60.12 USD | $2.58 2.82 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.DU | $665 726.93 USD |
0
|
$0 0 USD | $7 7.65 USD | $665 726.93 USD | $665 726.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.DU | $18.8 20.55 USD |
-2.59
|
$0 0 USD | $110 120.24 USD | $18.8 20.55 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.DU | $22.8 24.92 USD |
+2.7
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.DU | $13.34 14.58 USD |
0
|
$0 0 USD | $2.08K 2.27K USD | $13.34 14.58 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.DU | $10.2 11.15 USD |
-2.9
|
$0 0 USD | $500 546.57 USD | $10.2 11.15 USD | $10.53 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $25.6 27.98 USD |
-1.73
|
$0 0 USD | $2K 2.19K USD | $25.6 27.98 USD | $26.25 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $12 13.12 USD |
+1.69
|
$0 0 USD | $400 437.25 USD | $11.8 12.9 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $24.44 26.72 USD |
+0.16
|
$0 0 USD | $66 72.15 USD | $24.44 26.72 USD | $24.44 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $5.55 6.07 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.55 6.07 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $9.89 10.82 USD |
-2.86
|
$0 0 USD | $100 109.31 USD | $9.89 10.82 USD | $10.26 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $189.95 207.64 USD |
-1.12
|
$0 0 USD | $2 2.19 USD | $189.95 207.64 USD | $191.65 209.5 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $217.1 237.32 USD |
-1.32
|
$0 0 USD | $5 5.47 USD | $217.1 237.32 USD | $220.3 240.82 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $23.6 25.8 USD |
+1.72
|
$0 0 USD | $22 24.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.DU | $18.74 20.48 USD |
-1.06
|
$0 0 USD | $150 163.97 USD | $18.74 20.48 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $13.36 14.6 USD |
+0.07
|
$0 0 USD | $136 148.67 USD | $13.36 14.6 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $6.1 6.67 USD |
+3.39
|
$0 0 USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $5.3 5.79 USD |
0
|
$0 0 USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $29.4 32.14 USD |
-2
|
$0 0 USD | $300 327.94 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $7.31 7.99 USD |
-0.44
|
$0 0 USD | $500 546.57 USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $3.36 3.67 USD |
-0.59
|
$0 0 USD | $1K 1.09K USD | $3.36 3.67 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $8.45 9.24 USD |
-1.74
|
$0 0 USD | $1K 1.09K USD | $8.45 9.24 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.DU | $0.65 0.71 USD |
-2.26
|
$0 0 USD | $80 87.45 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $8.05 8.8 USD |
-0.62
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.DU | $8.15 8.91 USD |
+1.24
|
$0 0 USD | $900 983.82 USD | $8.15 8.91 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.DU | $25.16 27.5 USD |
-1.56
|
$0 0 USD | $100 109.31 USD | $25.16 27.5 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Acomo NV 8AC.DU | $17.96 19.63 USD |
+0.67
|
$0 0 USD | $112 122.43 USD | $17.96 19.63 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.DU | $1.42 1.56 USD |
-2.6
|
$0 0 USD | $2K 2.19K USD | $1.42 1.56 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| New Mountain Finance Corp 1N4.DU | $11.65 12.74 USD |
-0.6
|
$0 0 USD | $250 273.28 USD | $11.64 12.72 USD | $11.79 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zentek Ltd ZAY0.DU | $1.05 1.15 USD |
+7.14
|
$0 0 USD | $500 546.57 USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.DU | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.DU | $119 130.08 USD |
-0.83
|
$0 0 USD | $30 32.79 USD | $119 130.08 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DU | $5.8 6.34 USD |
-1.69
|
$0 0 USD | $100 109.31 USD | $5.8 6.34 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.DU | $116.24 127.07 USD |
-1.34
|
$0 0 USD | $30 32.79 USD | $116.24 127.07 USD | $117.9 128.88 USD | $0 0 USD | 0 | $0 0 USD | |
| POET Technologies Inc RI4.DU | $5.86 6.41 USD |
+900
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.DU | $2.26 2.47 USD |
-1.74
|
$0 0 USD | $2.56K 2.8K USD | $2.26 2.47 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Uber Technologies Inc UT8.DU | $70.22 76.76 USD |
-0.82
|
$0 0 USD | $300 327.94 USD | $70.22 76.76 USD | $71.35 78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.DU | $0.32 0.35 USD |
-3.14
|
$0 0 USD | $10K 10.93K USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DU | $35.2 38.48 USD |
+1.73
|
$0 0 USD | $1 1.09 USD | $34.8 38.04 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.DU | $16.98 18.56 USD |
+0.65
|
$0 0 USD | $40 43.73 USD | $16.98 18.56 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Ltd NM5.DU | $0.52 0.56 USD |
-5.5
|
$0 0 USD | $15K 16.4K USD | $0.51 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PensionBee Group PLC 6HD.DU | $1.38 1.51 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.DU | $5.1 5.57 USD |
-1.92
|
$0 0 USD | $500 546.57 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $158.4 173.15 USD |
-0.75
|
$0 0 USD | $7 7.65 USD | $158.4 173.15 USD | $158.4 173.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $2.64K 2.88K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.DU | $58.5 63.95 USD |
+0.78
|
$0 0 USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.DU | $4.06 4.44 USD |
-1.46
|
$0 0 USD | $1.23K 1.35K USD | $4.06 4.44 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DU | $0.55 0.6 USD |
-0.91
|
$0 0 USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.DU | $51.3 56.08 USD |
-0.97
|
$0 0 USD | $25 27.33 USD | $51.3 56.08 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.DU | $2.92 3.19 USD |
0
|
$0 0 USD | $2.19K 2.39K USD | $2.92 3.19 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comsys Holdings Corp CS7.DU | $21.6 23.61 USD |
+2.86
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.DU | $108 114.78 USD |
0
|
$0 0 USD | $6 6.56 USD | $105 114.78 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.DU | $780 852.65 USD |
-2.19
|
$0 0 USD | $2 2.19 USD | $780 852.65 USD | $804.5 879.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.DU | $103.3 112.92 USD |
-0.82
|
$0 0 USD | $20 21.86 USD | $103.3 112.92 USD | $103.3 112.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.DU | $249.75 273.01 USD |
-1.65
|
$0 0 USD | $13 14.21 USD | $249.75 273.01 USD | $254.5 278.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EZCORP Inc EZ2A.DU | $10 10.93 USD |
-2.91
|
$0 0 USD | $350 382.6 USD | $10 10.93 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | $47.7 52.14 USD |
+3.92
|
$0 0 USD | $440 480.98 USD | $46.5 50.83 USD | $47.95 52.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.DU | $33.8 36.95 USD |
+4.32
|
$0 0 USD | $130 142.11 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.18 2.38 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.DU | $0.38 0.42 USD |
-1.19
|
$0 0 USD | $409 447.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.DU | $37.6 41.1 USD |
-1.05
|
$0 0 USD | $50 54.66 USD | $37.6 41.1 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.DU | $1.26 1.38 USD |
-1.48
|
$0 0 USD | $1.2K 1.31K USD | $1.26 1.38 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.DU | $50.3 54.98 USD |
0
|
$0 0 USD | $50 54.66 USD | $50.3 54.98 USD | $50.3 54.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.DU | $13.76 15.04 USD |
+2.53
|
$0 0 USD | $30 32.79 USD | $13.76 15.04 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.DU | $28.36 31 USD |
-1.36
|
$0 0 USD | $33 36.07 USD | $28.36 31 USD | $28.77 31.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.DU | $2.71 2.96 USD |
-6.29
|
$0 0 USD | $1K 1.09K USD | $2.71 2.96 USD | $2.86 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.DU | $1.93 2.11 USD |
-1.03
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.DU | $61.96 67.73 USD |
-0.02
|
$0 0 USD | $15 16.4 USD | $61.96 67.73 USD | $62.64 68.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DU | $28.5 31.15 USD |
-1.21
|
$0 0 USD | $50 54.66 USD | $28.5 31.15 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $11.67 12.75 USD |
-0.09
|
$0 0 USD | $200 218.63 USD | $11.67 12.75 USD | $11.68 12.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ermenegildo Zegna NV JN0.DU | $10.66 11.65 USD |
+0.38
|
$0 0 USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.DU | $32.9 35.96 USD |
0
|
$0 0 USD | $24 26.24 USD | $32.85 35.91 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||