Ergebnisseite 34 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1COV.DU
DE
|
€59.70 68.91 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €59.70 68.91 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.DU
DE
|
€5.81 6.71 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.6 USD | €5.81 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MultiChoice Group Ltd
30R.DU
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.DU
DE
|
€25.14 29.02 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.DU
DE
|
€308.80 356.46 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €308.80 356.46 USD | €314.80 363.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.DU
DE
|
€32.61 37.64 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €32.61 37.64 USD | €32.61 37.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstEnergy Corp
FE7.DU
DE
|
€40.53 46.79 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €39.90 46.06 USD | €40.53 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terns Pharmaceuticals Inc
430.DU
DE
|
€45.02 51.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.DU
DE
|
€53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Resources Corp
D7H0.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupon Inc
G5NA.DU
DE
|
€13.86 15.99 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.83 15.96 USD | €13.92 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.DU
DE
|
€69.00 79.65 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.DU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PUP.DU
DE
|
€279.70 322.87 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €279.70 322.87 USD | €279.70 322.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.DU
DE
|
€0.30 0.35 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Financial Inc
F1EF.DU
DE
|
€41.20 47.56 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyu Corp
01T.DU
DE
|
€9.10 10.5 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.DU
DE
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPH1.DU
DE
|
€9.75 11.25 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.DU
DE
|
€3.66 4.22 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.DU
DE
|
€1.79 2.07 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persol Holdings Co Ltd
59R.DU
DE
|
€1.35 1.56 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WillScot Mobile Mini Holdings Corp
WS11.DU
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konami Group Corp
KOA.DU
DE
|
€103.60 119.59 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €102.50 118.32 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uranium Royalty Corp
59U.DU
DE
|
€2.43 2.8 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.8 USD | €2.43 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Puerto SA
C3TA.DU
DE
|
€13.50 15.58 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindsay Corp
LMF.DU
DE
|
€98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conagra Brands Inc
CAO.DU
DE
|
€11.58 13.37 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €11.54 13.32 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.DU
DE
|
€339.40 391.78 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €331.00 382.08 USD | €339.40 391.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.DU
DE
|
€1.22 1.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONEOK Inc
ONK.DU
DE
|
€78.14 90.2 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €78.14 90.2 USD | €78.14 90.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAN.DU
DE
|
€18.38 21.22 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €17.94 20.7 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.DU
DE
|
€6.05 6.98 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.DU
DE
|
€1.14 1.32 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Group Holdings Inc
0VN.DU
DE
|
€4.72 5.45 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.DU
DE
|
€0.71 0.82 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zai Lab Ltd
1ZL.DU
DE
|
€14.70 16.97 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.DU
DE
|
€21.80 25.16 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.DU
DE
|
€163.90 189.2 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €158.80 183.31 USD | €163.90 189.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.DU
DE
|
€43.44 50.14 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €41.83 48.29 USD | €43.44 50.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTE.DU
DE
|
€18.46 21.31 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €18.46 21.31 USD | €18.46 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.DU
DE
|
€122.00 140.83 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.DU
DE
|
€117.58 135.73 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €117.58 135.73 USD | €119.28 137.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Ltd
NCO.DU
DE
|
€13.30 15.35 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.DU
DE
|
€25.40 29.32 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Worldwide Holdings Inc
HI91.DU
DE
|
€295.60 341.22 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €291.80 336.83 USD | €295.60 341.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diodes Inc
DDQ.DU
DE
|
€88.50 102.16 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masimo Corp
3M4.DU
DE
|
€154.00 177.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.DU
DE
|
€1,226.40 1415.68 USD |
+2.52
|
€0.00 0 USD | €15.00 17.32 USD | €1,196.00 1380.58 USD | €1,228.80 1418.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.DU
DE
|
€168.35 194.33 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €164.45 189.83 USD | €168.35 194.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.DU
DE
|
€0.97 1.12 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.DU
DE
|
€15.89 18.34 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €15.66 18.08 USD | €15.89 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.DU
DE
|
€105.76 122.08 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €102.36 118.16 USD | €105.76 122.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.DU
DE
|
€102.60 118.43 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €102.60 118.43 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euromedis Groupe
61R.DU
DE
|
€4.82 5.56 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DO & Co AG
DOQ.DU
DE
|
€193.00 222.79 USD |
+8.67
|
€0.00 0 USD | €0.00 0 USD | €178.20 205.7 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp
1P2N.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €18.82K 21.73K USD | €0.18 0.21 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc
PNW1.DU
DE
|
€0.07 0.08 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International Inc
RV6.DU
DE
|
€161.10 185.96 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €161.10 185.96 USD | €161.10 185.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMI PLC
IMI1.DU
DE
|
€32.40 37.4 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renta 4 Banco SA
4RE.DU
DE
|
€18.95 21.87 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €18.65 21.53 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.DU
DE
|
€11.45 13.22 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences Inc
GIS.DU
DE
|
€108.38 125.11 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €105.16 121.39 USD | €108.38 125.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Ltd
DIN.DU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forsys Metals Corp
F2T.DU
DE
|
€0.19 0.22 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHF/LSL
IWJ.DU
DE
|
€12.82 14.8 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.51 14.44 USD | €12.82 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adicet Bio Inc
1IJA.DU
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ROY Asset Holding SE
RY8.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.DU
DE
|
€326.80 377.24 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €326.80 377.24 USD | €326.80 377.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noratis AG
NUVA.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.DU
DE
|
€0.94 1.08 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akeso Inc
4RY.DU
DE
|
€9.69 11.19 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adobe Inc
ADB.DU
DE
|
€193.80 223.71 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €193.80 223.71 USD | €202.60 233.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.DU
DE
|
€0.43 0.5 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.DU
DE
|
€4.41 5.08 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.08 USD | €4.41 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Experian PLC
J2B.DU
DE
|
€28.80 33.24 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuaishou Technology
5Y0.DU
DE
|
€4.98 5.75 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASGN Inc
OA2.DU
DE
|
€17.40 20.09 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.DU
DE
|
€0.76 0.88 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.DU
DE
|
€105.46 121.74 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €102.68 118.53 USD | €105.46 121.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.DU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.DU
DE
|
€273.00 315.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €269.00 310.52 USD | €273.00 315.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synaptics Inc
SJN.DU
DE
|
€111.00 128.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.DU
DE
|
€231.70 267.46 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €231.00 266.65 USD | €232.40 268.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryder System Inc
RYD.DU
DE
|
€232.00 267.81 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.DU
DE
|
€4.50 5.19 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.DU
DE
|
€202.50 233.75 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €197.95 228.5 USD | €202.50 233.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain PLC
0XP.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noah Holdings Ltd
6NO.DU
DE
|
€8.60 9.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lightspeed Commerce Inc
3L50.DU
DE
|
€8.20 9.47 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.DU
DE
|
€1.65 1.9 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.DU
DE
|
€162.90 188.04 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €161.05 185.91 USD | €162.90 188.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cinemark Holdings Inc
ZZA.DU
DE
|
€29.20 33.71 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elekta AB
EJXB.DU
DE
|
€4.75 5.48 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.48 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.DU
DE
|
€2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surge Copper Corp
G6D2.DU
DE
|
€0.40 0.46 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.DU
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc
12F.DU
DE
|
€48.75 56.27 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €48.75 56.27 USD | €48.75 56.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech Inc
4KB.DU
DE
|
€275.90 318.48 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €268.50 309.94 USD | €275.90 318.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||