صفحة النتائج 43 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $17 18.58 USD |
-4.49
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $10.9 11.92 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.39 0.43 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.8 4.15 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $13.1 14.32 USD |
-3.68
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.27 1.39 USD |
-1.4
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $102.7 112.26 USD |
+1.63
|
$0 0 USD | $0 0 USD | $102.7 112.26 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $222 242.68 USD |
-1.77
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $13.2 14.43 USD |
+2.33
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $84.4 92.26 USD |
+2.43
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $84.4 92.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.68 0.74 USD |
+7.94
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $284.7 311.22 USD |
-3.06
|
$0 0 USD | $0 0 USD | $284.7 311.22 USD | $288.35 315.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.14 11.08 USD |
+3.05
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $9.49 10.37 USD |
-0.37
|
$0 0 USD | $0 0 USD | $9.49 10.37 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $59 64.49 USD |
-2.48
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $91.95 100.51 USD |
+3.84
|
$0 0 USD | $0 0 USD | $88.65 96.91 USD | $91.95 100.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.96 4.33 USD |
-1.49
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $32.69 35.73 USD |
-5.43
|
$0 0 USD | $0 0 USD | $32.69 35.73 USD | $34.11 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $16.32 17.84 USD |
-0.12
|
$0 0 USD | $0 0 USD | $16.32 17.84 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $35.2 38.48 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.01 0.01 USD |
-32
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.68 5.12 USD |
-2.9
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $61.31 67.02 USD |
-3.25
|
$0 0 USD | $0 0 USD | $61.31 67.02 USD | $62.86 68.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.37 14.61 USD |
+0.83
|
$0 0 USD | $0 0 USD | $13.24 14.47 USD | $13.51 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.25 10.11 USD |
-1.6
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.24 2.45 USD |
+5.66
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $120.2 131.39 USD |
-1.35
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $122.55 133.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $59.05 64.55 USD |
+1.9
|
$0 0 USD | $0 0 USD | $58.55 64 USD | $59.45 64.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $4.17 4.56 USD |
+5.62
|
$0 0 USD | $0 0 USD | $3.94 4.3 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $32.68 35.72 USD |
-1.99
|
$0 0 USD | $0 0 USD | $32.68 35.72 USD | $33.44 36.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $148.85 162.71 USD |
-2.87
|
$0 0 USD | $0 0 USD | $148.85 162.71 USD | $151.1 165.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.64 2.89 USD |
+2.32
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.14 0.15 USD |
-2.81
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $33.8 36.95 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.59 5.02 USD |
-1.5
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.8 3.06 USD |
+7.24
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $28.4 31.05 USD |
+3.65
|
$0 0 USD | $140 153.04 USD | $28.4 31.05 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $13.3 14.54 USD |
+5.56
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $50.26 54.94 USD |
-4.41
|
$0 0 USD | $0 0 USD | $50.26 54.94 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $80.94 88.48 USD |
-0.44
|
$0 0 USD | $0 0 USD | $80.52 88.02 USD | $80.94 88.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.69 2.94 USD |
-0.59
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $7 7.65 USD |
-3.45
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $142.15 155.39 USD |
-4.18
|
$0 0 USD | $0 0 USD | $142.15 155.39 USD | $144.7 158.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $258.65 282.74 USD |
-0.21
|
$0 0 USD | $0 0 USD | $258.65 282.74 USD | $262.5 286.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $3.49 3.81 USD |
-1.41
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $15.86 17.33 USD |
+1.44
|
$0 0 USD | $0 0 USD | $15.86 17.33 USD | $16.02 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $27.51 30.07 USD |
+0.07
|
$0 0 USD | $0 0 USD | $27.51 30.07 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.93 6.48 USD |
+8.92
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $64.6 70.62 USD |
-0.62
|
$0 0 USD | $0 0 USD | $64.6 70.62 USD | $65.38 71.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $27.9 30.5 USD |
-4.01
|
$0 0 USD | $0 0 USD | $27.9 30.5 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $1.01 1.1 USD |
-12.93
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $78.15 85.43 USD |
-0.66
|
$0 0 USD | $162 177.09 USD | $77.96 85.22 USD | $82.37 90.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $42.08 46 USD |
-0.73
|
$0 0 USD | $600 655.88 USD | $41.91 45.81 USD | $42.44 46.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.03 6.59 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $16.6 18.15 USD |
-4.41
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $17.36 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.5999 0.66 USD |
+1
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $33.83 36.98 USD |
-0.97
|
$0 0 USD | $0 0 USD | $33.78 36.93 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $18.84 20.59 USD |
-2.43
|
$0 0 USD | $0 0 USD | $18.84 20.59 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||