Ergebnisseite 26 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PotlatchDeltic Corp
P4C.DU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avantor Inc
AVG.DU
DE
|
€8.29 9.57 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.DU
DE
|
€157.55 181.87 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €155.25 179.21 USD | €157.55 181.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.DU
DE
|
€75.50 87.15 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.DU
DE
|
€40.96 47.28 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €40.96 47.28 USD | €40.96 47.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ming Le Sports AG
ML2.DU
DE
|
€0.00 0.0011 USD |
-93.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.DU
DE
|
€38.32 44.23 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €37.46 43.24 USD | €38.33 44.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.DU
DE
|
€230.50 266.07 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €229.05 264.4 USD | €230.50 266.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.DU
DE
|
€0.94 1.09 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilat Satellite Networks Ltd
GSA.DU
DE
|
€12.60 14.54 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNOOC Ltd
NC2B.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.DU
DE
|
€41.34 47.71 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €41.01 47.33 USD | €41.36 47.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioLife Solutions Inc
BJX1.DU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.DU
DE
|
€102.20 117.97 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Lithium Corp
IAH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.DU
DE
|
€16.25 18.76 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europris ASA
2RG.DU
DE
|
€8.26 9.53 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.DU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HarborOne Bancorp Inc
1S4.DU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulmonx Corp
4NI.DU
DE
|
€1.17 1.35 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RemeGen Co Ltd
REG.DU
DE
|
€7.48 8.63 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.57 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Potbelly Corp
PTB.DU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.DU
DE
|
€53.40 61.64 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €52.84 61 USD | €53.40 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stitch Fix Inc
SYJ.DU
DE
|
€3.64 4.2 USD |
+13.75
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€396.50 457.69 USD |
+8.48
|
€0.00 0 USD | €45.00 51.95 USD | €367.00 423.64 USD | €400.50 462.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.DU
DE
|
€67.66 78.1 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €67.66 78.1 USD | €67.66 78.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €3.39 3.91 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€41.20 47.56 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.DU
DE
|
€148.06 170.91 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €145.48 167.93 USD | €149.26 172.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.DU
DE
|
€26.94 31.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €26.88 31.03 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€1.72 1.99 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.DU
DE
|
€0.04 0.04 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MRC Global Inc
37M.DU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.DU
DE
|
€2.63 3.04 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holmen AB
HL9C.DU
DE
|
€27.66 31.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.66 31.93 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.DU
DE
|
€1.70 1.96 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.DU
DE
|
€105.02 121.23 USD |
+1.41
|
€0.00 0 USD | €5.00 5.77 USD | €103.92 119.96 USD | €105.02 121.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€9.22 10.64 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.DU
DE
|
€32.84 37.91 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €32.84 37.91 USD | €32.84 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Inc
B81.DU
DE
|
€35.76 41.28 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €35.76 41.28 USD | €36.33 41.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.DU
DE
|
€1.75 2.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.DU
DE
|
€14.67 16.93 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.5 USD | €14.67 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.DU
DE
|
€50.35 58.12 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €50.35 58.12 USD | €50.41 58.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.DU
DE
|
€19.16 22.12 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.62 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.DU
DE
|
€47.14 54.42 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €47.14 54.42 USD | €47.14 54.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glaukos Corp
6GJ.DU
DE
|
€107.00 123.51 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.DU
DE
|
€134.80 155.6 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €128.95 148.85 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eversource Energy
NWJ.DU
DE
|
€59.50 68.68 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.DU
DE
|
€0.08 0.09 USD |
-8.06
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.DU
DE
|
€2.25 2.6 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.DU
DE
|
€25.60 29.55 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Ltd
433.DU
DE
|
€0.62 0.71 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.DU
DE
|
€1,411.00 1628.77 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €1,411.00 1628.77 USD | €1,411.00 1628.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.DU
DE
|
€193.60 223.48 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €191.05 220.54 USD | €193.60 223.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.DU
DE
|
€26.60 30.71 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €25.75 29.72 USD | €26.95 31.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingClub Corp
8LCA.DU
DE
|
€14.92 17.22 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €14.79 17.07 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.DU
DE
|
€22.76 26.27 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €22.76 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.DU
DE
|
€240.15 277.21 USD |
-1.62
|
€0.00 0 USD | €5.00 5.77 USD | €240.15 277.21 USD | €245.60 283.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.DU
DE
|
€32.60 37.63 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.DU
DE
|
€9.29 10.72 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.29 10.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.DU
DE
|
€5.91 6.82 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.77 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.DU
DE
|
€413.70 477.55 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €404.30 466.7 USD | €413.70 477.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€177.70 205.13 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €177.70 205.13 USD | €177.70 205.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.DU
DE
|
€1.69 1.95 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.DU
DE
|
€164.45 189.83 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €161.60 186.54 USD | €165.20 190.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.DU
DE
|
€2.32 2.68 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.DU
DE
|
€45.54 52.57 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €44.48 51.34 USD | €45.54 52.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€20.60 23.78 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.20 0.24 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.DU
DE
|
€30.69 35.43 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €30.69 35.43 USD | €30.69 35.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunnova Energy International Inc
7SE.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.DU
DE
|
€59.44 68.61 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €56.24 64.92 USD | €59.44 68.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Drainage Systems Inc
6DA.DU
DE
|
€114.20 131.83 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.DU
DE
|
€1.36 1.56 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.56 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.DU
DE
|
€28.18 32.53 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LegalZoom.com Inc
1LZ.DU
DE
|
€4.96 5.73 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.DU
DE
|
€2.24 2.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.DU
DE
|
€262.50 303.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €262.50 303.01 USD | €262.50 303.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.DU
DE
|
€142.60 164.61 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €135.20 156.07 USD | €142.60 164.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.DU
DE
|
€231.60 267.34 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €231.60 267.34 USD | €231.60 267.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.DU
DE
|
€5.18 5.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.DU
DE
|
€17.46 20.15 USD |
-2.08
|
€0.00 0 USD | €50.00 57.72 USD | €17.27 19.94 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royalty Pharma PLC
RPD.DU
DE
|
€47.57 54.91 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €46.55 53.73 USD | €47.57 54.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netgear Inc
NGJ.DU
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.DU
DE
|
€46.72 53.93 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €45.65 52.7 USD | €46.72 53.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.DU
DE
|
€29.40 33.94 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.DU
DE
|
€27.90 32.21 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.DU
DE
|
€187.00 215.86 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €185.30 213.9 USD | €187.00 215.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.DU
DE
|
€0.02 0.03 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.DU
DE
|
€14.05 16.22 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.DU
DE
|
€71.00 81.96 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.DU
DE
|
€77.70 89.69 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €77.28 89.21 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.DU
DE
|
€112.00 129.29 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €108.40 125.13 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.DU
DE
|
€231.20 266.88 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €229.60 265.04 USD | €231.80 267.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.30 1.5 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€69.20 79.88 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€12.75 14.72 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €12.75 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||