Pagina di risultati 43 per Paese: Germania Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (4884)
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $44.2 48.32 USD |
-1.34
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.6999 0.77 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05 0.06 USD |
-5.87
|
$0 0 USD | $1 1.09 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $200 218.63 USD | $7.15 7.82 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
-0.52
|
$0 0 USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.5 3.83 USD |
-1.13
|
$0 0 USD | $10 10.93 USD | $3.48 3.8 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $11.1 12.13 USD |
+3.74
|
$0 0 USD | $500 546.57 USD | $10.5 11.48 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.53 1.67 USD |
+0.76
|
$0 0 USD | $500 546.57 USD | $1.53 1.67 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $143 156.32 USD |
-2.72
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $133.15 145.55 USD |
-2.88
|
$0 0 USD | $8 8.75 USD | $132.65 145 USD | $133.15 145.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $55 60.12 USD |
-0.9
|
$0 0 USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $206 225.19 USD |
-0.96
|
$0 0 USD | $10 10.93 USD | $206 225.19 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.4 13.55 USD |
-2.36
|
$0 0 USD | $150 163.97 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.06 USD |
-5.45
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $123 134.46 USD |
0
|
$0 0 USD | $10 10.93 USD | $122 133.36 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11 12.02 USD |
-0.9
|
$0 0 USD | $640 699.61 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1.02 1.11 USD |
+5.15
|
$0 0 USD | $7 7.65 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $231.35 252.9 USD |
-0.69
|
$0 0 USD | $30 32.79 USD | $231.35 252.9 USD | $233.95 255.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.56 11.54 USD |
-1.12
|
$0 0 USD | $11 12.02 USD | $10.56 11.54 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $14.84 16.22 USD |
-3.64
|
$0 0 USD | $1.25K 1.37K USD | $14.84 16.22 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $50.5 55.2 USD |
-3.81
|
$0 0 USD | $10 10.93 USD | $50.5 55.2 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $72.6 79.36 USD |
-0.62
|
$0 0 USD | $100 109.31 USD | $72.35 79.09 USD | $72.9 79.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $250 273.28 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $31.36 34.28 USD |
-0.38
|
$0 0 USD | $100 109.31 USD | $31.36 34.28 USD | $31.66 34.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.46 15.81 USD |
-1.09
|
$0 0 USD | $50 54.66 USD | $14.42 15.76 USD | $14.66 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $29.6 32.36 USD |
+8.03
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02999 0.03 USD |
+65.56
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $16.8 18.36 USD |
-2.33
|
$0 0 USD | $1.83K 1.99K USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $48.27 52.76 USD |
-1.73
|
$0 0 USD | $100 109.31 USD | $47.7 52.14 USD | $48.58 53.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.59 14.85 USD |
-2.2
|
$0 0 USD | $50 54.66 USD | $13.59 14.85 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.9 9.73 USD |
-1.11
|
$0 0 USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $3.1 3.39 USD |
-3.13
|
$0 0 USD | $140 153.04 USD | $3.1 3.39 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $129.9 142 USD |
-0.76
|
$0 0 USD | $10 10.93 USD | $129.9 142 USD | $131.25 143.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.1 52.58 USD |
-1.07
|
$0 0 USD | $100 109.31 USD | $48.1 52.58 USD | $49.06 53.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $10.58 11.57 USD |
+3.22
|
$0 0 USD | $400 437.25 USD | $10.58 11.57 USD | $10.58 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.1 2.3 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $35.25 38.53 USD |
+0.26
|
$0 0 USD | $30 32.79 USD | $35.14 38.41 USD | $35.4 38.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $121.2 132.49 USD |
-1.74
|
$0 0 USD | $80 87.45 USD | $121.2 132.49 USD | $122.35 133.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.25 3.55 USD |
-0.9
|
$0 0 USD | $100 109.31 USD | $3.23 3.53 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.2899 0.32 USD |
-1.35
|
$0 0 USD | $185 202.23 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21 22.96 USD |
0
|
$0 0 USD | $9 9.84 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.57 4.99 USD |
-1.72
|
$0 0 USD | $100 109.31 USD | $4.57 4.99 USD | $4.76 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $5.83 6.37 USD |
-4.74
|
$0 0 USD | $500 546.57 USD | $5.81 6.35 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.44 1.57 USD |
+10.77
|
$0 0 USD | $175 191.3 USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.14 4.53 USD |
+1.47
|
$0 0 USD | $100 109.31 USD | $4.12 4.5 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $45.92 50.2 USD |
-0.54
|
$0 0 USD | $20 21.86 USD | $45.57 49.81 USD | $45.92 50.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $75.7 82.75 USD |
-0.11
|
$0 0 USD | $0 0 USD | $75.42 82.44 USD | $75.72 82.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.18 2.38 USD |
-0.64
|
$0 0 USD | $600 655.88 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $27.8 30.39 USD |
0
|
$0 0 USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $92.7 101.33 USD |
-0.32
|
$0 0 USD | $20 21.86 USD | $92.02 100.59 USD | $92.7 101.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $324.05 354.23 USD |
-1.58
|
$0 0 USD | $35 38.26 USD | $324.05 354.23 USD | $328.65 359.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.37 2.59 USD |
-4.25
|
$0 0 USD | $523 571.71 USD | $2.37 2.59 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $17.14 18.74 USD |
-0.95
|
$0 0 USD | $140 153.04 USD | $17.12 18.71 USD | $17.14 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $33.85 37 USD |
-2.31
|
$0 0 USD | $22 24.05 USD | $33.85 37 USD | $34.03 37.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.58 6.1 USD |
-2.53
|
$0 0 USD | $1.44K 1.57K USD | $5.58 6.1 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $51.88 56.71 USD |
-1.29
|
$0 0 USD | $9 9.84 USD | $51.88 56.71 USD | $52.56 57.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $23.99 26.22 USD |
-2.18
|
$0 0 USD | $40 43.73 USD | $23.99 26.22 USD | $23.99 26.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.07 4.45 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $19.28 21.07 USD |
-0.56
|
$0 0 USD | $230 251.42 USD | $19.12 20.9 USD | $19.29 21.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $17 18.58 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $25.65 28.04 USD |
+6.3
|
$0 0 USD | $110 120.24 USD | $25.49 27.86 USD | $25.89 28.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.84 7.48 USD |
+0.13
|
$0 0 USD | $1.5K 1.64K USD | $6.82 7.45 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $26.75 29.24 USD |
-1.91
|
$0 0 USD | $3 3.28 USD | $26.75 29.24 USD | $27.49 30.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.4299 0.47 USD |
-1.11
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $38.39 41.97 USD |
-2.19
|
$0 0 USD | $200 218.63 USD | $38.39 41.97 USD | $38.56 42.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.16 17.66 USD |
+0.31
|
$0 0 USD | $5 5.47 USD | $16.13 17.63 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||