Ergebnisseite 28 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Editas Medicine Inc
8EM.DU
DE
|
€2.10 2.42 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aixtron SE
AIXA.DU
DE
|
€55.50 64.07 USD |
+3.97
|
€0.00 0 USD | €12.00 13.85 USD | €53.94 62.26 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.DU
DE
|
€3.96 4.57 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.DU
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontoor Brands Inc
3KO.DU
DE
|
€69.34 80.04 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €65.40 75.49 USD | €69.34 80.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercialys SA
M8Y.DU
DE
|
€11.86 13.69 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €11.86 13.69 USD | €11.86 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollarama Inc
DR3.DU
DE
|
€111.10 128.25 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €111.10 128.25 USD | €111.10 128.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.DU
DE
|
€51.45 59.39 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €51.45 59.39 USD | €51.70 59.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.DU
DE
|
€1,575.00 1818.08 USD |
+4.89
|
€0.00 0 USD | €4.00 4.62 USD | €1,516.20 1750.2 USD | €1,575.00 1818.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Cycle & Carriage Ltd
CYC.DU
DE
|
€19.10 22.05 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.DU
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.DU
DE
|
€56.80 65.57 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.DU
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.DU
DE
|
€1.13 1.31 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.31 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.DU
DE
|
€87.82 101.37 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €86.99 100.42 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.DU
DE
|
€41.87 48.33 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €40.29 46.51 USD | €41.87 48.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.DU
DE
|
€16.57 19.13 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €16.57 19.13 USD | €16.65 19.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.DU
DE
|
€139.18 160.66 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €139.18 160.66 USD | €139.18 160.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horisont Energi AS
9GJ.DU
DE
|
€0.10 0.12 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.DU
DE
|
€19.95 23.03 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €19.65 22.68 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GARO AB
46GA.DU
DE
|
€1.16 1.33 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.DU
DE
|
€54.76 63.21 USD |
+1.56
|
€0.00 0 USD | €10.00 11.54 USD | €53.24 61.46 USD | €54.76 63.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.DU
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Inc
91D.DU
DE
|
€7.00 8.08 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.75 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Interpublic Group of Companies Inc
IPG.DU
DE
|
€20.98 24.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planetel SpA
0A7.DU
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro NV
F3DC.DU
DE
|
€11.74 13.55 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neinor Homes SA
1NN.DU
DE
|
€14.99 17.3 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.DU
DE
|
€7.50 8.66 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noodles & Co
NO3.DU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B&G Foods Inc
DHR.DU
DE
|
€3.49 4.03 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.DU
DE
|
€5.50 6.35 USD |
-7.33
|
€0.00 0 USD | €130.00 150.06 USD | €5.50 6.35 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.DU
DE
|
€3.60 4.16 USD |
+81.82
|
€0.00 0 USD | €102.00 117.74 USD | €2.40 2.77 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halma PLC
H11.DU
DE
|
€45.16 52.13 USD |
-15.27
|
€0.00 0 USD | €0.00 0 USD | €45.16 52.13 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larsen & Toubro Ltd
LTO.DU
DE
|
€34.80 40.17 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.DU
DE
|
€6.33 7.31 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.31 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bread Financial Holdings Inc
LID.DU
DE
|
€84.00 96.96 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking Corp Ltd
GHFH.DU
DE
|
€0.36 0.42 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.DU
DE
|
€21.02 24.26 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €20.71 23.91 USD | €21.02 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salmon Evolution ASA
60E.DU
DE
|
€0.36 0.42 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegion PLC
60A.DU
DE
|
€113.85 131.42 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €111.15 128.3 USD | €113.85 131.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Ltd
STS1.DU
DE
|
€4.81 5.55 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heron Therapeutics Inc
AXD2.DU
DE
|
€0.34 0.4 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.DU
DE
|
€33.80 39.02 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Futu Holdings Ltd
6FHA.DU
DE
|
€81.00 93.5 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.80 94.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.DU
DE
|
€2.14 2.47 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.DU
DE
|
€19.10 22.05 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K92 Mining Inc
92K.DU
DE
|
€13.03 15.04 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €13.03 15.04 USD | €13.03 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.DU
DE
|
€8.30 9.58 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.DU
DE
|
€2.88 3.33 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.33 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.DU
DE
|
€29.00 33.48 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Udemy Inc
7WH.DU
DE
|
€3.93 4.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.DU
DE
|
€75.00 86.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.DU
DE
|
€7.40 8.54 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clover Health Investments Corp
7QD.DU
DE
|
€4.24 4.89 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 bit studios SA
11C.DU
DE
|
€32.34 37.33 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €32.04 36.98 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merkur Privatbank KGaA
MBK.DU
DE
|
€14.00 16.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.DU
DE
|
€22.83 26.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €22.79 26.31 USD | €22.88 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.DU
DE
|
€17.50 20.2 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.DU
DE
|
€48.00 55.41 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.10 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merchants Bancorp
3KD.DU
DE
|
€42.20 48.71 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.DU
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival PLC
POH3.DU
DE
|
€21.60 24.93 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.DU
DE
|
€4.95 5.72 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corp
IP4.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Diagnostics Inc
QDI.DU
DE
|
€175.80 202.93 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €175.80 202.93 USD | €175.80 202.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innate Pharma SA
IDD.DU
DE
|
€1.51 1.75 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.75 USD | €1.51 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.DU
DE
|
€15.10 17.43 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €14.95 17.26 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.DU
DE
|
€66.48 76.74 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €66.48 76.74 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weir Group PLC
42W.DU
DE
|
€26.20 30.24 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.DU
DE
|
€9.83 11.35 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.21 USD | €9.83 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honeywell International Inc
ALD.DU
DE
|
€181.38 209.37 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €177.98 205.45 USD | €181.38 209.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.DU
DE
|
€103.30 119.24 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €103.90 119.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T. Rowe Price Group Inc
TR1.DU
DE
|
€92.00 106.2 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewell Personal Care Co
EGZ.DU
DE
|
€18.50 21.36 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurazeo SE
EUQ.DU
DE
|
€42.22 48.74 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €42.22 48.74 USD | €42.22 48.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.DU
DE
|
€12.24 14.13 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.1 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vipshop Holdings Ltd
1VPA.DU
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rimini Street Inc
0QH.DU
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.DU
DE
|
€50.38 58.16 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €50.38 58.16 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haitian International Holdings Ltd
HI6.DU
DE
|
€2.16 2.49 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genor Biopharma Holdings Ltd
67N0.DU
DE
|
€0.17 0.2 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.DU
DE
|
€33.22 38.35 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €33.22 38.35 USD | €33.22 38.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GN Store Nord A/S
GNN.DU
DE
|
€12.08 13.94 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.DU
DE
|
€13.30 15.35 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €13.18 15.21 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Associated British Foods PLC
AFO1.DU
DE
|
€22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sage Group (The) PLC
SGK1.DU
DE
|
€9.45 10.91 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.DU
DE
|
€63.20 72.95 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.DU
DE
|
€5.86 6.76 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.76 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.DU
DE
|
€334.50 386.12 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €333.10 384.51 USD | €335.30 387.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.DU
DE
|
€58.15 67.12 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.15 67.12 USD | €58.15 67.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€81.11 93.63 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €80.10 92.46 USD | €81.21 93.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.DU
DE
|
€32.40 37.4 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,735.00 3157.1 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €2,710.00 3128.25 USD | €2,740.00 3162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.DU
DE
|
€34.00 39.25 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pool Corp
SP1.DU
DE
|
€163.75 189.02 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €163.75 189.02 USD | €163.75 189.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.DU
DE
|
€10.21 11.79 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €10.21 11.79 USD | €10.28 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CM.com
2DS.DU
DE
|
€6.77 7.81 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||