Ergebnisseite 31 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next PLC NXG.DU | $105.2 115 USD |
+0.67
|
$0 0 USD | $87 95.1 USD | $105.2 115 USD | $105.7 115.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.DU | $53.94 58.96 USD |
-0.48
|
$0 0 USD | $200 218.63 USD | $53.94 58.96 USD | $54.78 59.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Endava PLC 2Y5.DU | $28.8 31.48 USD |
-1.37
|
$0 0 USD | $121 132.27 USD | $28.8 31.48 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.DU | $26.8 29.3 USD |
-0.15
|
$0 0 USD | $150 163.97 USD | $26.8 29.3 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Purenergy Inc UII.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $62K 67.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.DU | $41.2 45.04 USD |
-0.48
|
$0 0 USD | $1 1.09 USD | $41.2 45.04 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.DU | $21.15 23.12 USD |
-2.53
|
$0 0 USD | $0 0 USD | $21.15 23.12 USD | $21.15 23.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Post Ltd SGR.DU | $0.27 0.3 USD |
-1.46
|
$0 0 USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.DU | $24.84 27.15 USD |
-0.32
|
$0 0 USD | $100 109.31 USD | $24.84 27.15 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc 7SE.DU | $3.97 4.34 USD |
-3.77
|
$0 0 USD | $110 120.24 USD | $3.97 4.34 USD | $4.18 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.DU | $33.4 36.51 USD |
-2.91
|
$0 0 USD | $200 218.63 USD | $33.4 36.51 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Drainage Systems Inc 6DA.DU | $153.1 167.36 USD |
-0.46
|
$0 0 USD | $10 10.93 USD | $151.3 165.39 USD | $153.45 167.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.DU | $4.53 4.95 USD |
+0.98
|
$0 0 USD | $110 120.24 USD | $4.41 4.83 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.DU | $25.91 28.32 USD |
+0.29
|
$0 0 USD | $190 207.7 USD | $25.68 28.07 USD | $26.35 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $350 382.6 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DU | $1.86 2.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.86 2.03 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.DU | $296.7 324.33 USD |
+0.03
|
$0 0 USD | $4 4.37 USD | $296.7 324.33 USD | $296.7 324.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.DU | $48.19 52.68 USD |
0
|
$0 0 USD | $50 54.66 USD | $48.19 52.68 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.DU | $156.5 171.08 USD |
-0.41
|
$0 0 USD | $15 16.4 USD | $156.5 171.08 USD | $156.5 171.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | $4.29 4.68 USD |
-0.35
|
$0 0 USD | $1K 1.09K USD | $4.29 4.68 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.DU | $29.07 31.78 USD |
-2.91
|
$0 0 USD | $40 43.73 USD | $29.07 31.78 USD | $30.04 32.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma PLC RPD.DU | $26.06 28.49 USD |
-4.23
|
$0 0 USD | $1 1.09 USD | $26.06 28.49 USD | $26.93 29.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.DU | $13.8 15.09 USD |
+2.22
|
$0 0 USD | $74 80.89 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.DU | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $20 21.86 USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.DU | $36.8 40.23 USD |
-1.08
|
$0 0 USD | $50 54.66 USD | $36.8 40.23 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.DU | $12.5 13.66 USD |
0
|
$0 0 USD | $5 5.47 USD | $12.4 13.55 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.DU | $160.4 175.34 USD |
-0.87
|
$0 0 USD | $60 65.59 USD | $160.4 175.34 USD | $162.35 177.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DU | $9.56 10.45 USD |
-0.62
|
$0 0 USD | $200 218.63 USD | $9.56 10.45 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.DU | $55 60.12 USD |
-0.9
|
$0 0 USD | $30 32.79 USD | $55 60.12 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.DU | $0.007 0.0076 USD |
-12.5
|
$0 0 USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.DU | $101.86 111.35 USD |
-1.62
|
$0 0 USD | $100 109.31 USD | $101.86 111.35 USD | $103.7 113.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.DU | $0.9 0.98 USD |
-33.38
|
$0 0 USD | $2K 2.19K USD | $0.9 0.98 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.DU | $156.54 171.12 USD |
-2.25
|
$0 0 USD | $148 161.78 USD | $156.54 171.12 USD | $160.1 175.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.DU | $227.2 250.33 USD |
-0.96
|
$0 0 USD | $90 21.86 USD | $229 250.33 USD | $232.1 253.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.DU | $0.2999 0.33 USD |
-21.96
|
$0 0 USD | $2K 2.19K USD | $0.27 0.29 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.DU | $4.68 5.12 USD |
-5.26
|
$0 0 USD | $200 218.63 USD | $4.64 5.07 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fix Price Group PLC 8ZC.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $225 245.96 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | $68.6 74.99 USD |
-0.29
|
$0 0 USD | $65 71.05 USD | $68.6 74.99 USD | $69.2 75.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.DU | $12.88 14.08 USD |
-1.57
|
$0 0 USD | $104 113.69 USD | $12.88 14.08 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.DU | $17.44 19.06 USD |
-0.71
|
$0 0 USD | $150 163.97 USD | $17.44 19.06 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co Ltd 8KF.DU | $4.84 5.29 USD |
+0.83
|
$0 0 USD | $400 437.25 USD | $4.8 5.25 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.DU | $1.12 1.23 USD |
+0.09
|
$0 0 USD | $2.76K 3.02K USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.DU | $59.6 65.15 USD |
+0.93
|
$0 0 USD | $390 426.32 USD | $59.6 65.15 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.DU | $10.6 11.59 USD |
-1.85
|
$0 0 USD | $162 177.09 USD | $10.6 11.59 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.DU | $2.02 2.21 USD |
+1.38
|
$0 0 USD | $970 1.06K USD | $1.99 2.18 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.DU | $61.95 67.72 USD |
-4.69
|
$0 0 USD | $50 54.66 USD | $61.95 67.72 USD | $65.69 71.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.DU | $2.16 2.36 USD |
+1.89
|
$0 0 USD | $20K 21.86K USD | $2.12 2.32 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.DU | $38.69 42.29 USD |
-2.47
|
$0 0 USD | $100 109.31 USD | $38.67 42.27 USD | $39.89 43.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.DU | $0.44 0.48 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.44 0.48 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.DU | $28.4 31.05 USD |
-3.4
|
$0 0 USD | $60 65.59 USD | $28.4 31.05 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Cement International SA TCJ.DU | $25.9 28.31 USD |
-1.71
|
$0 0 USD | $12 13.12 USD | $25.9 28.31 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.DU | $86 94.01 USD |
-1.47
|
$0 0 USD | $50 54.66 USD | $86 94.01 USD | $87.92 96.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.DU | $36.8 40.23 USD |
-1.08
|
$0 0 USD | $26 28.42 USD | $36.8 40.23 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.DU | $75.98 83.06 USD |
-1.12
|
$0 0 USD | $30 32.79 USD | $75.98 83.06 USD | $77.66 84.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.DU | $19.52 21.34 USD |
-1.81
|
$0 0 USD | $20 21.86 USD | $19.52 21.34 USD | $20.02 21.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.DU | $19.6 21.43 USD |
+2.62
|
$0 0 USD | $10 10.93 USD | $19.4 21.21 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Atkore Inc AOA.DU | $159.75 174.63 USD |
+0.09
|
$0 0 USD | $180 196.76 USD | $159.75 174.63 USD | $163.55 178.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.DU | $153.04 167.29 USD |
-0.46
|
$0 0 USD | $80 87.45 USD | $153.04 167.29 USD | $153.04 167.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.DU | $76.88 84.04 USD |
-1.33
|
$0 0 USD | $90 98.38 USD | $76.88 84.04 USD | $77.94 85.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.DU | $12.09 13.21 USD |
-2.78
|
$0 0 USD | $240 262.35 USD | $12.09 13.21 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Eramet SA ER7.DU | $71.95 78.65 USD |
-1.44
|
$0 0 USD | $10 10.93 USD | $71.95 78.65 USD | $71.95 78.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.DU | $1.84 2.01 USD |
-0.84
|
$0 0 USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.DU | $25.4 27.77 USD |
0
|
$0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.DU | $30.58 33.43 USD |
-3.23
|
$0 0 USD | $125 136.64 USD | $30.58 33.43 USD | $31.32 34.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Convergenze SpA 7E0.DU | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.DU | $0.88 0.96 USD |
-1.5
|
$0 0 USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.DU | $1.64 1.79 USD |
-1.2
|
$0 0 USD | $100 109.31 USD | $1.64 1.79 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.DU | $23.93 26.16 USD |
-0.99
|
$0 0 USD | $0 0 USD | $23.93 26.16 USD | $24.55 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.DU | $0.93 1.02 USD |
+3.28
|
$0 0 USD | $182 198.95 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.DU | $2.94 3.21 USD |
+2.8
|
$0 0 USD | $2.95K 3.22K USD | $2.94 3.21 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc P0T.DU | $0.05 0.06 USD |
+4.46
|
$0 0 USD | $62.98K 68.85K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings SA BKP.DU | $3.83 4.18 USD |
-0.98
|
$0 0 USD | $1K 1.09K USD | $3.83 4.18 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.DU | $6.77 7.4 USD |
-1.57
|
$0 0 USD | $300 327.94 USD | $6.77 7.4 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.DU | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.DU | $11.5 12.57 USD |
+0.88
|
$0 0 USD | $400 437.25 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.004599 0.0050 USD |
0
|
$0 0 USD | $900 983.82 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| H2O Innovation Inc H3O1.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.DU | $16.8 18.36 USD |
-0.46
|
$0 0 USD | $57 62.31 USD | $16.64 18.19 USD | $16.87 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.DU | $1.99 2.18 USD |
-11.55
|
$0 0 USD | $40 43.73 USD | $1.99 2.18 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.DU | $14.97 16.36 USD |
-0.6
|
$0 0 USD | $110 120.24 USD | $14.97 16.36 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.DU | $0.23 0.25 USD |
+4.16
|
$0 0 USD | $6.3K 6.89K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Super League Gaming Inc 8LG.DU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.DU | $65.5 71.6 USD |
-2.24
|
$0 0 USD | $11 12.02 USD | $65.5 71.6 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Bancorp Inc ST4.DU | $4.44 4.85 USD |
+0.45
|
$0 0 USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.DU | $2.09 2.28 USD |
-3.15
|
$0 0 USD | $4K 4.37K USD | $2.09 2.28 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.DU | $26.42 28.88 USD |
+3.12
|
$0 0 USD | $5 5.47 USD | $26.42 28.88 USD | $26.42 28.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.DU | $28.98 31.68 USD |
-2.09
|
$0 0 USD | $100 109.31 USD | $28.98 31.68 USD | $29.94 32.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudberry Clean Energy ASA 52K.DU | $0.76 0.84 USD |
-0.39
|
$0 0 USD | $3K 3.28K USD | $0.76 0.84 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.DU | $51.89 56.72 USD |
-0.73
|
$0 0 USD | $6 6.56 USD | $51.89 56.72 USD | $52.48 57.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.DU | $185.9 203.21 USD |
-2.24
|
$0 0 USD | $3 3.28 USD | $185.9 203.21 USD | $190.35 208.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.DU | $4.47 4.89 USD |
-4.85
|
$0 0 USD | $250 273.28 USD | $4.47 4.89 USD | $4.77 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.DU | $3.82 4.18 USD |
-2.55
|
$0 0 USD | $350 382.6 USD | $3.82 4.18 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land Corp 3L4.DU | $12.06 13.18 USD |
+0.42
|
$0 0 USD | $30 32.79 USD | $11.97 13.08 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.DU | $42.9 46.9 USD |
-2.17
|
$0 0 USD | $700 765.19 USD | $42.9 46.9 USD | $44.1 48.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ribbon Communications Inc NU42.DU | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.DU | $13.9 15.19 USD |
-0.64
|
$0 0 USD | $110 120.24 USD | $13.9 15.19 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DU | $20.04 21.91 USD |
-1.18
|
$0 0 USD | $15 16.4 USD | $20.04 21.91 USD | $20.78 22.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.DU | $6.93 7.58 USD |
+1.61
|
$0 0 USD | $256 279.84 USD | $6.93 7.58 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.DU | $73.29 80.12 USD |
-1.09
|
$0 0 USD | $16 17.49 USD | $72.71 79.48 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||