Ergebnisseite 36 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Liquide SA
AIL.DU
DE
|
€167.40 193.24 USD |
+0.05
|
€0.00 0 USD | €9.00 10.39 USD | €165.22 190.72 USD | €168.64 194.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carel Industries SpA
CIG.DU
DE
|
€28.90 33.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.75 33.19 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.DU
DE
|
€56.64 65.38 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €56.12 64.78 USD | €56.64 65.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.DU
DE
|
€7.04 8.13 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.13 USD | €7.13 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.DU
DE
|
€0.19 0.22 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.DU
DE
|
€11.00 12.7 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneMain Holdings Inc
0S1.DU
DE
|
€47.24 54.53 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €46.93 54.17 USD | €47.24 54.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hills Bancorp Inc
4I9.DU
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.DU
DE
|
€2.18 2.51 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.DU
DE
|
€15.56 17.96 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.73 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.DU
DE
|
€14.55 16.8 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €14.43 16.65 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroteq Energy Inc
PQCF.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 11.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.DU
DE
|
€209.70 242.06 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €209.70 242.06 USD | €216.50 249.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.DU
DE
|
€0.46 0.54 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitchells & Butlers PLC
MABB.DU
DE
|
€2.74 3.16 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.DU
DE
|
€6.50 7.5 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.DU
DE
|
€0.86 0.99 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.DU
DE
|
€12.38 14.29 USD |
+1.19
|
€0.00 0 USD | €25.00 28.86 USD | €11.95 13.79 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.DU
DE
|
€26.85 30.99 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.DU
DE
|
€33.12 38.23 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €32.66 37.7 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.DU
DE
|
€49.01 56.57 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €48.52 56 USD | €49.01 56.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS1.DU
DE
|
€86.50 99.85 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenyard
2P1.DU
DE
|
€7.04 8.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.DU
DE
|
€5.39 6.22 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.15 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idun Industrier AB
1W6.DU
DE
|
€29.30 33.82 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.DU
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncorp Group Ltd
SU4.DU
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Real Estate Equities Inc
A6W.DU
DE
|
€44.99 51.93 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €44.99 51.93 USD | €45.51 52.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.DU
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.DU
DE
|
€0.78 0.9 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.DU
DE
|
€10.36 11.96 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UFP Industries Inc
UF3.DU
DE
|
€71.40 82.42 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €70.58 81.47 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFTU.DU
DE
|
€17.00 19.62 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulten AB
3FB.DU
DE
|
€4.20 4.84 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.84 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JetBlue Airways Corp
JAW.DU
DE
|
€4.00 4.62 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toast Inc
71Y.DU
DE
|
€21.09 24.34 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €20.85 24.07 USD | €21.19 24.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.DU
DE
|
€202.20 233.41 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €202.20 233.41 USD | €202.20 233.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eventbrite Inc
EB4.DU
DE
|
€3.87 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.DU
DE
|
€32.14 37.1 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €32.14 37.1 USD | €32.14 37.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.DU
DE
|
€12.20 14.08 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.DU
DE
|
€8.04 9.29 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €8.05 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.DU
DE
|
€68.00 78.49 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €67.90 78.38 USD | €68.08 78.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsui Securities Co Ltd
MTW.DU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.DU
DE
|
€82.46 95.19 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €79.78 92.09 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.DU
DE
|
€0.79 0.91 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.DU
DE
|
€45.02 51.97 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €45.02 51.97 USD | €45.88 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emeco Holdings Ltd
E3A.DU
DE
|
€0.60 0.69 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medondo Holding AG
AMI.DU
DE
|
€0.11 0.13 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€9.20 10.62 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.76 7.8 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.DU
DE
|
€18.03 20.81 USD |
-0.93
|
€0.00 0 USD | €50.00 57.72 USD | €17.95 20.72 USD | €18.15 20.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Foods Ltd
NI6.DU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€8.66 9.99 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.99 USD | €8.66 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.DU
DE
|
€3.22 3.72 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€5.24 6.05 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.05 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.DU
DE
|
€192.95 222.73 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €192.95 222.73 USD | €194.35 224.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€155.30 179.27 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €155.30 179.27 USD | €157.15 181.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kangji Medical Holdings Ltd
50J.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.DU
DE
|
€1.89 2.18 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.DU
DE
|
€16.67 19.24 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €16.67 19.24 USD | €16.67 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.DU
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.DU
DE
|
€49.52 57.16 USD |
+3.75
|
€0.00 0 USD | €100.00 115.43 USD | €48.86 56.4 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dorian LPG Ltd
0DA.DU
DE
|
€37.94 43.8 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €37.06 42.78 USD | €37.94 43.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.DU
DE
|
€0.09 0.1 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.DU
DE
|
€2,467.00 2847.74 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €2,416.00 2788.87 USD | €2,476.00 2858.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.DU
DE
|
€488.00 563.32 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €457.20 527.76 USD | €488.00 563.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
MRX.DU
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.DU
DE
|
€28.46 32.85 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.DU
DE
|
€0.62 0.72 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.DU
DE
|
€6.79 7.84 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.DU
DE
|
€13.13 15.15 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €12.79 14.76 USD | €13.13 15.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.DU
DE
|
€24.10 27.82 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.DU
DE
|
€28.40 32.78 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.DU
DE
|
€4.78 5.52 USD |
-2.45
|
€0.00 0 USD | €1.00K 1.15K USD | €4.78 5.52 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.DU
DE
|
€29.00 33.48 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.38 33.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viatris Inc
VIA.DU
DE
|
€13.91 16.06 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €13.64 15.75 USD | €13.91 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cracker Barrel Old Country Store Inc
OLD.DU
DE
|
€38.05 43.92 USD |
+14.78
|
€0.00 0 USD | €0.00 0 USD | €38.05 43.92 USD | €38.05 43.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.DU
DE
|
€34.01 39.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €33.88 39.1 USD | €34.09 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equifax Inc
EFX.DU
DE
|
€138.35 159.7 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €138.35 159.7 USD | €144.30 166.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TROOPS Inc
SG5.DU
DE
|
€1.82 2.1 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.DU
DE
|
€37.00 42.71 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kojamo Oyj
V4OC.DU
DE
|
€7.06 8.14 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.14 USD | €7.06 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.DU
DE
|
€246.90 285.01 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €245.50 283.39 USD | €246.90 285.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.DU
DE
|
€50.35 58.12 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €49.76 57.44 USD | €50.35 58.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.DU
DE
|
€122.20 141.06 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €122.20 141.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium Co Ltd
39EA.DU
DE
|
€6.43 7.43 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.38 USD | €6.43 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.DU
DE
|
€465.05 536.82 USD |
+7.6
|
€0.00 0 USD | €29.00 33.48 USD | €436.85 504.27 USD | €465.05 536.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourmaline Oil Corp
08T.DU
DE
|
€39.58 45.69 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €39.58 45.69 USD | €39.58 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.DU
DE
|
€0.79 0.91 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aozora Bank Ltd
AON.DU
DE
|
€14.20 16.39 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.DU
DE
|
€70.50 81.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolution AB
E3G1.DU
DE
|
€65.80 75.96 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €64.86 74.87 USD | €66.12 76.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.DU
DE
|
€70.34 81.2 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €70.16 80.99 USD | €71.35 82.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.DU
DE
|
€12.36 14.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.DU
DE
|
€55.58 64.16 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €54.82 63.28 USD | €55.58 64.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.DU
DE
|
€0.23 0.26 USD |
-11.63
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Resources Ltd
A91.DU
DE
|
€0.25 0.29 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||