Página 43 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $17.7 19.35 USD |
+5.99
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.38 0.41 USD |
+3.3
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.07 0.08 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $9.2 10.06 USD |
+2.22
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.41 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.1 4.48 USD |
+3.02
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $12.9 14.1 USD |
+4.03
|
$0 0 USD | $200 218.63 USD | $12.3 13.45 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.22 1.33 USD |
+1
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $81.5 89.09 USD |
+1.24
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $100.15 109.48 USD |
+0.53
|
$0 0 USD | $0 0 USD | $99.62 108.9 USD | $100.15 109.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $15.2 16.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $196 214.25 USD |
+2.08
|
$0 0 USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $10.4 11.37 USD |
+4.52
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $53.9 58.92 USD |
+4.26
|
$0 0 USD | $20 21.86 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $8.8 9.62 USD |
+2.33
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $280.75 306.9 USD |
+2.78
|
$0 0 USD | $0 0 USD | $280.75 306.9 USD | $281.6 307.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.58 11.57 USD |
-0.66
|
$0 0 USD | $0 0 USD | $10.58 11.57 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.89 14.09 USD |
+0.39
|
$0 0 USD | $0 0 USD | $12.89 14.09 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $45.2 49.41 USD |
+2.73
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $97.65 106.74 USD |
-0.2
|
$0 0 USD | $0 0 USD | $97.65 106.74 USD | $98.85 108.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.38 3.69 USD |
+1.2
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $29.62 32.38 USD |
+4.41
|
$0 0 USD | $0 0 USD | $29.45 32.19 USD | $29.62 32.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $16.08 17.58 USD |
+0.37
|
$0 0 USD | $0 0 USD | $16.08 17.58 USD | $16.08 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $30.2 33.01 USD |
+3.42
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $20.4 22.3 USD |
+2
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.36 4.77 USD |
+5.31
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $59.26 64.78 USD |
+1.68
|
$0 0 USD | $0 0 USD | $59.26 64.78 USD | $60.32 65.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $12.01 13.12 USD |
+1.27
|
$0 0 USD | $0 0 USD | $12.01 13.12 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.25 9.02 USD |
+1.85
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.2 2.4 USD |
-1.79
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $106.3 116.2 USD |
+4.27
|
$0 0 USD | $0 0 USD | $106.3 116.2 USD | $106.35 116.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $55 60.12 USD |
+1.85
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.35 60.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $3.81 4.16 USD |
+2.81
|
$0 0 USD | $0 0 USD | $3.78 4.14 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.66 2.91 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $30.3 33.12 USD |
+2.76
|
$0 0 USD | $0 0 USD | $29.47 32.21 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $136.5 149.21 USD |
+2.44
|
$0 0 USD | $0 0 USD | $136.5 149.21 USD | $136.55 149.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.01 2.2 USD |
+2.54
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.11 0.12 USD |
-0.45
|
$0 0 USD | $16K 17.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $33.4 36.51 USD |
+1.21
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $3.94 4.31 USD |
-1.5
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.38 2.6 USD |
+4.71
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $20 21.86 USD |
+6.95
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $20.2 22.08 USD |
+2.54
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $36.77 40.19 USD |
+3.37
|
$0 0 USD | $0 0 USD | $36.49 39.89 USD | $36.77 40.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $77.26 84.46 USD |
+3.23
|
$0 0 USD | $0 0 USD | $76.82 83.97 USD | $77.26 84.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.92 3.19 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $8.1 8.85 USD |
-1.22
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $130.1 142.22 USD |
+3.01
|
$0 0 USD | $0 0 USD | $130.1 142.22 USD | $130.1 142.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $176.64 193.09 USD |
+4.84
|
$0 0 USD | $0 0 USD | $171.64 187.63 USD | $176.64 193.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.49 2.72 USD |
+3.76
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $12.83 14.02 USD |
+1.58
|
$0 0 USD | $0 0 USD | $12.77 13.95 USD | $12.83 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $23.48 25.67 USD |
+2.26
|
$0 0 USD | $0 0 USD | $23.15 25.31 USD | $23.48 25.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.007499 0.0081 USD |
-21.05
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.33 5.82 USD |
-1.75
|
$0 0 USD | $300 327.94 USD | $5.29 5.78 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $71.44 78.09 USD |
-2.88
|
$0 0 USD | $0 0 USD | $70.92 77.53 USD | $71.52 78.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $22.36 24.44 USD |
+7.79
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.7399 0.81 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $87.32 95.45 USD |
+6.57
|
$0 0 USD | $82 89.64 USD | $85.5 93.46 USD | $87.32 95.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $44.57 48.72 USD |
+3.68
|
$0 0 USD | $429 468.95 USD | $44.1 48.21 USD | $44.73 48.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $5.09 5.57 USD |
+3.84
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $5.09 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $14.16 15.48 USD |
+2.92
|
$0 0 USD | $0 0 USD | $14.16 15.48 USD | $14.19 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.51 0.56 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $30.2 33.01 USD |
+3.04
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $13.17 14.4 USD |
+3.54
|
$0 0 USD | $0 0 USD | $13.09 14.31 USD | $13.17 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||