Página de resultados 43 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
- {{country.name}}
- Todos os países
- Alemanha (4884)
Dusseldorf (4884)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (1)
- Varejo Especializado (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Alimentos Embalados (1)
- Mercearias (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Engenharia e Construção (3)
- Fabricação de Metais (2)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $35.4 38.7 USD |
-1.12
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.63 0.68 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05 0.06 USD |
+0.96
|
$0 0 USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.5 8.2 USD |
-0.66
|
$0 0 USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.39 0.42 USD |
+1.05
|
$0 0 USD | $6K 6.56K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.64 3.98 USD |
+0.55
|
$0 0 USD | $10 10.93 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.34 1.46 USD |
+1.21
|
$0 0 USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $135 147.57 USD |
0
|
$0 0 USD | $20 21.86 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $133.1 145.5 USD |
-0.15
|
$0 0 USD | $3 3.28 USD | $133.1 145.5 USD | $133.1 145.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $54.5 59.58 USD |
0
|
$0 0 USD | $14 15.3 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $202 220.81 USD |
+1
|
$0 0 USD | $10 10.93 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
-14.81
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $139 151.95 USD |
+1.83
|
$0 0 USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $640 699.61 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $240 262.35 USD |
+0.59
|
$0 0 USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.86 11.87 USD |
+0.18
|
$0 0 USD | $11 12.02 USD | $10.86 11.87 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $13.84 15.13 USD |
+0.8
|
$0 0 USD | $1.25K 1.37K USD | $13.84 15.13 USD | $13.84 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $48.8 53.34 USD |
0
|
$0 0 USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $73.9 80.78 USD |
+0.27
|
$0 0 USD | $100 109.31 USD | $73.9 80.78 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.05 5.52 USD |
0
|
$0 0 USD | $250 273.28 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.99 33.88 USD |
+0.16
|
$0 0 USD | $100 109.31 USD | $30.99 33.88 USD | $30.99 33.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.26 15.59 USD |
-1.52
|
$0 0 USD | $50 54.66 USD | $14.26 15.59 USD | $14.26 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
-6.67
|
$0 0 USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $17.4 19.02 USD |
-2.79
|
$0 0 USD | $19 20.77 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.05 7.71 USD |
-2.08
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $50.33 55.02 USD |
-0.2
|
$0 0 USD | $10 10.93 USD | $50.33 55.02 USD | $50.33 55.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.78 15.06 USD |
+0.8
|
$0 0 USD | $50 54.66 USD | $13.78 15.06 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.2 10.06 USD |
0
|
$0 0 USD | $220 240.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.6 2.84 USD |
-5.11
|
$0 0 USD | $140 153.04 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $128.7 140.69 USD |
-0.35
|
$0 0 USD | $10 10.93 USD | $128.7 140.69 USD | $128.7 140.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $50.55 55.26 USD |
+0.8
|
$0 0 USD | $100 109.31 USD | $50.55 55.26 USD | $50.55 55.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $11.06 12.09 USD |
+0.55
|
$0 0 USD | $400 437.25 USD | $11.06 12.09 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.08 2.27 USD |
0
|
$0 0 USD | $3.67K 4.01K USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $35.74 39.06 USD |
+0.42
|
$0 0 USD | $30 32.79 USD | $35.74 39.06 USD | $35.74 39.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $121.35 132.65 USD |
-0.12
|
$0 0 USD | $80 87.45 USD | $121.35 132.65 USD | $121.35 132.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.14 3.44 USD |
+0.38
|
$0 0 USD | $130 142.11 USD | $3.14 3.44 USD | $3.14 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.23 0.25 USD |
-2.14
|
$0 0 USD | $185 202.23 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $9 9.84 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $5.44 5.95 USD |
+4.29
|
$0 0 USD | $100 109.31 USD | $5.44 5.95 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $6.68 7.3 USD |
-0.09
|
$0 0 USD | $500 546.57 USD | $6.68 7.3 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.3499 0.38 USD |
+10.06
|
$0 0 USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.3 4.7 USD |
+0.94
|
$0 0 USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $48.99 53.55 USD |
+0.06
|
$0 0 USD | $20 21.86 USD | $48.99 53.55 USD | $48.99 53.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $73.24 80.06 USD |
+1.16
|
$0 0 USD | $0 0 USD | $73.24 80.06 USD | $73.24 80.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.17 2.37 USD |
+0.46
|
$0 0 USD | $600 655.88 USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $15 16.4 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $93.82 102.56 USD |
-0.06
|
$0 0 USD | $20 21.86 USD | $93.82 102.56 USD | $93.82 102.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $326.7 357.13 USD |
+1.04
|
$0 0 USD | $30 32.79 USD | $326.7 357.13 USD | $326.7 357.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.74 2.99 USD |
+2.63
|
$0 0 USD | $523 571.71 USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $19.07 20.85 USD |
-0.21
|
$0 0 USD | $140 153.04 USD | $19.07 20.85 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $35.84 39.18 USD |
+1.36
|
$0 0 USD | $22 24.05 USD | $35.84 39.18 USD | $35.84 39.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.26 5.75 USD |
-0.19
|
$0 0 USD | $3K 3.28K USD | $5.26 5.75 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $49.46 54.07 USD |
-0.06
|
$0 0 USD | $100 109.31 USD | $49.46 54.07 USD | $49.46 54.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $26.5 28.96 USD |
+0.3
|
$0 0 USD | $40 43.73 USD | $26.5 28.96 USD | $26.5 28.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.42 4.83 USD |
0
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $22.87 24.99 USD |
+0.75
|
$0 0 USD | $45 49.19 USD | $22.87 24.99 USD | $22.87 24.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $17 18.58 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $28.52 31.18 USD |
+1.39
|
$0 0 USD | $195 213.16 USD | $28.52 31.18 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.58 7.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $6.58 7.19 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $27.03 29.54 USD |
+0.82
|
$0 0 USD | $3 3.28 USD | $27.03 29.54 USD | $27.03 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.39 0.43 USD |
0
|
$0 0 USD | $3.75K 4.1K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $40.81 44.61 USD |
-0.87
|
$0 0 USD | $200 218.63 USD | $40.81 44.61 USD | $40.81 44.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $15.31 16.73 USD |
-2.02
|
$0 0 USD | $5 5.47 USD | $15.31 16.73 USD | $15.31 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||