Ergebnisseite 32 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Atomic Corp
G12.DU
DE
|
€0.38 0.44 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.DU
DE
|
€226.00 260.88 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €218.50 252.22 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.DU
DE
|
€62.17 71.76 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €60.70 70.07 USD | €62.17 71.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.DU
DE
|
€29.00 33.48 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.DU
DE
|
€2.28 2.63 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.DU
DE
|
€138.15 159.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €138.15 159.47 USD | €138.15 159.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.DU
DE
|
€19.99 23.08 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €19.62 22.65 USD | €19.99 23.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.DU
DE
|
€308.50 356.11 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €294.60 340.07 USD | €308.50 356.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.DU
DE
|
€21.10 24.36 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.DU
DE
|
€6.20 7.16 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.DU
DE
|
€29.84 34.45 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €29.84 34.45 USD | €29.84 34.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WAG Payment Solutions PLC
9VU.DU
DE
|
€1.16 1.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.DU
DE
|
€0.02 0.02 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevate Uranium Ltd
WTT0.DU
DE
|
€0.14 0.16 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DU
DE
|
€1.24 1.43 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.DU
DE
|
€1.13 1.3 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Oyj
OFK.DU
DE
|
€68.10 78.61 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €68.10 78.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gas Plus SpA
T9O.DU
DE
|
€6.06 7 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St Barbara Ltd
BM1.DU
DE
|
€0.30 0.35 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.DU
DE
|
€30.00 34.63 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Ltd
POQ.DU
DE
|
€0.01 0.01 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.DU
DE
|
€38.40 44.33 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €38.10 43.98 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.DU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.07 0.08 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtus Investment Partners Inc
VIP.DU
DE
|
€122.00 140.83 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.DU
DE
|
€28.00 32.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€21.40 24.7 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€352.70 407.13 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €352.70 407.13 USD | €357.40 412.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohome Inc
8AHB.DU
DE
|
€14.80 17.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€15.82 18.26 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.71 18.13 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickLogic Corp
QKL1.DU
DE
|
€16.76 19.35 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.35 USD | €16.76 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHA.DU
DE
|
€3.66 4.22 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.DU
DE
|
€20.02 23.11 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €19.89 22.95 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corp
59P.DU
DE
|
€48.95 56.5 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €48.53 56.02 USD | €48.95 56.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.DU
DE
|
€114.40 132.06 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €111.70 128.94 USD | €115.15 132.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.DU
DE
|
€7.44 8.59 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afyren
90N.DU
DE
|
€2.46 2.83 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.83 USD | €2.46 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.DU
DE
|
€10.81 12.47 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.47 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.DU
DE
|
€76.60 88.42 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €76.60 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.DU
DE
|
€42.37 48.9 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €42.37 48.9 USD | €43.09 49.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.DU
DE
|
€2.87 3.31 USD |
-1.44
|
€0.00 0 USD | €3.07K 3.54K USD | €2.82 3.26 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.DU
DE
|
€19.66 22.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.DU
DE
|
€8.84 10.2 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.DU
DE
|
€2.54 2.93 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.DU
DE
|
€131.80 152.14 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €131.80 152.14 USD | €133.45 154.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.DU
DE
|
€19.61 22.64 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €19.61 22.64 USD | €19.87 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.DU
DE
|
€279.45 322.58 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €279.45 322.58 USD | €279.45 322.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.DU
DE
|
€10.42 12.03 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.DU
DE
|
€0.95 1.1 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.DU
DE
|
€154.88 178.78 USD |
-11.99
|
€0.00 0 USD | €20.00 23.09 USD | €154.88 178.78 USD | €161.80 186.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.DU
DE
|
€266.00 307.05 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €260.00 300.13 USD | €266.00 307.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raymond James Financial Inc
RJF.DU
DE
|
€129.55 149.54 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €129.55 149.54 USD | €129.55 149.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Inc
PSE.DU
DE
|
€67.52 77.94 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €67.52 77.94 USD | €67.52 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€12.30 14.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.DU
DE
|
€12.85 14.83 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boss Energy Ltd
B8Y.DU
DE
|
€0.67 0.78 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.DU
DE
|
€25.25 29.14 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €24.14 27.86 USD | €25.25 29.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€1.83 2.11 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.DU
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.DU
DE
|
€0.90 1.04 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.DU
DE
|
€4.54 5.23 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.58 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.DU
DE
|
€17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.DU
DE
|
€173.65 200.45 USD |
+1.61
|
€0.00 0 USD | €30.00 34.63 USD | €171.80 198.31 USD | €174.30 201.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.DU
DE
|
€0.76 0.87 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKDA.DU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DOWA Holdings Co Ltd
DMI.DU
DE
|
€47.40 54.72 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.DU
DE
|
€2.49 2.87 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.61 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.DU
DE
|
€0.71 0.82 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.DU
DE
|
€3.20 3.69 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.DU
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.DU
DE
|
€148.20 171.07 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €144.55 166.86 USD | €148.20 171.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.DU
DE
|
€301.40 347.92 USD |
-2.21
|
€0.00 0 USD | €22.00 25.4 USD | €301.40 347.92 USD | €310.35 358.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.DU
DE
|
€6.66 7.69 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.DU
DE
|
€18.81 21.72 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €18.81 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigCommerce Holdings Inc
BI1.DU
DE
|
€2.28 2.63 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€18.10 20.89 USD |
+2.26
|
€0.00 0 USD | €460.00 530.99 USD | €17.60 20.32 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€3.46 3.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.DU
DE
|
€54.90 63.37 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €54.90 63.37 USD | €55.54 64.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€44.86 51.78 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.78 USD | €44.86 51.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.DU
DE
|
€0.58 0.66 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.DU
DE
|
€6.43 7.42 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.42 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Omaha Corp
42S.DU
DE
|
€11.80 13.62 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€8.41 9.71 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.39 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altice USA Inc
15PA.DU
DE
|
€1.08 1.25 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.DU
DE
|
€10.80 12.47 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPH Health Care AG
93M1.DU
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.DU
DE
|
€5.37 6.2 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.DU
DE
|
€0.04 0.04 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hologic Inc
HO1.DU
DE
|
€65.53 75.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.DU
DE
|
€81.26 93.8 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €81.26 93.8 USD | €81.26 93.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Matthey PLC
JMT2.DU
DE
|
€23.40 27.01 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.DU
DE
|
€51.25 59.16 USD |
+0.29
|
€0.00 0 USD | €59.00 68.11 USD | €50.55 58.35 USD | €51.25 59.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brighthouse Financial Inc
BROC.DU
DE
|
€54.00 62.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.DU
DE
|
€99.54 114.9 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €98.92 114.19 USD | €99.54 114.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunOpta Inc
ZSK.DU
DE
|
€5.48 6.33 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baltic Classifieds Group PLC
983.DU
DE
|
€2.14 2.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.DU
DE
|
€550.00 634.88 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||