Ergebnisseite 6 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (760)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+1.79
|
$6.03B 839.05M USD | $12.14M 1.69M USD | $7.75 1.08 USD | $7.99 1.11 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.94 1.1 USD |
-0.75
|
$1.52B 211.38M USD | $2.91M 403.94K USD | $7.9 1.1 USD | $8.13 1.13 USD | $1.52B 211.38M USD | 0 | -$0.27 -0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.93 1.1 USD |
-1.12
|
$4.88B 677.99M USD | $6.6M 917.28K USD | $7.92 1.1 USD | $8.11 1.13 USD | $4.88B 677.99M USD | 18.44 | $0.43 0.06 USD | |
| Linkage Software Co., LTD 688588.SS | $7.93 1.1 USD |
-0.63
|
$3.17B 441.06M USD | $1.33M 184.73K USD | $7.88 1.1 USD | $8.09 1.12 USD | $3.17B 441.06M USD | 88.11 | $0.09 0.01 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.87 1.09 USD |
-0.63
|
$3.2B 444.69M USD | $3.28M 455.9K USD | $7.83 1.09 USD | $7.95 1.11 USD | $3.2B 444.69M USD | 23.84 | $0.33 0.05 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.87 1.09 USD |
+0.13
|
$5.09B 708.16M USD | $3.38M 470.22K USD | $7.82 1.09 USD | $7.97 1.11 USD | $5.09B 708.16M USD | 46.29 | $0.17 0.02 USD | |
| Aisino Co.Ltd. 600271.SS | $7.86 1.09 USD |
-1.01
|
$14.56B 2.02B USD | $11.52M 1.6M USD | $7.8 1.08 USD | $8.01 1.11 USD | $14.56B 2.02B USD | 0 | -$0.18 -0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.84 1.09 USD |
-0.63
|
$3.29B 456.77M USD | $4.57M 635.97K USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.29B 456.77M USD | 32.66 | $0.24 0.03 USD | |
| Neusoft Corporation 600718.SS | $7.8 1.08 USD |
-0.76
|
$9.46B 1.32B USD | $6.37M 885.95K USD | $7.73 1.07 USD | $7.92 1.1 USD | $9.46B 1.32B USD | 130.00 | $0.06 0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.78 1.08 USD |
0
|
$4.18B 580.89M USD | $3.71M 516.25K USD | $7.73 1.07 USD | $7.86 1.09 USD | $4.18B 580.89M USD | 21.02 | $0.37 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.77 1.08 USD |
+0.13
|
$6.75B 938.98M USD | $11.03M 1.53M USD | $7.7 1.07 USD | $7.91 1.1 USD | $6.75B 938.98M USD | 23.54 | $0.33 0.05 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.77 1.08 USD |
-1.15
|
$6.22B 864.73M USD | $13.35M 1.86M USD | $7.73 1.07 USD | $7.94 1.1 USD | $6.22B 864.73M USD | 0 | -$2.22 -0.3 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.76 1.08 USD |
-2.27
|
$3.61B 501.51M USD | $7.11M 988.75K USD | $7.7 1.07 USD | $7.98 1.11 USD | $3.61B 501.51M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.75 1.08 USD |
-1.4
|
$3.91B 543.75M USD | $9.38M 1.3M USD | $7.75 1.08 USD | $7.92 1.1 USD | $3.91B 543.75M USD | 110.71 | $0.07 0.009 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.75 1.08 USD |
-1.15
|
$4.71B 654.72M USD | $25.46M 3.54M USD | $7.69 1.07 USD | $8.36 1.16 USD | $4.71B 654.72M USD | 0 | -$0.93 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.73 1.07 USD |
-0.51
|
$1.45B 201.68M USD | $878.36K 122.13K USD | $7.67 1.07 USD | $7.94 1.1 USD | $1.45B 201.68M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.73 1.07 USD |
-0.39
|
$3.1B 431.35M USD | $3.48M 483.47K USD | $7.58 1.05 USD | $7.89 1.1 USD | $3.1B 431.35M USD | 0 | -$0.26 -0.03 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.7 1.07 USD |
-1.53
|
$6.52B 906.72M USD | $51.37M 7.14M USD | $7.6 1.06 USD | $7.89 1.1 USD | $6.52B 906.72M USD | 26.55 | $0.29 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.63 1.06 USD |
+7.01
|
$8.31B 1.16B USD | $65.87M 9.16M USD | $7.18 1 USD | $8.13 1.13 USD | $8.31B 1.16B USD | 33.17 | $0.23 0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.61 1.06 USD |
+3.82
|
$4.51B 627.45M USD | $70.75M 9.84M USD | $7.25 1.01 USD | $7.98 1.11 USD | $4.51B 627.45M USD | 0 | -$0.51 -0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.61 1.06 USD |
+0.79
|
$4.59B 638.05M USD | $7.19M 999.13K USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.59B 638.05M USD | 18.11 | $0.42 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.54 1.05 USD |
0
|
$2.82B 392.52M USD | $8.94M 1.24M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.82B 392.52M USD | 0 | -$0.8 -0.1 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.49 1.04 USD |
-0.13
|
$18.41B 2.56B USD | $11.09M 1.54M USD | $7.42 1.03 USD | $7.58 1.05 USD | $18.41B 2.56B USD | 0 | -$0.71 -0.09 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.45 1.04 USD |
+0.68
|
$1.25B 173.15M USD | $4.97M 691.02K USD | $7.31 1.02 USD | $7.58 1.05 USD | $1.25B 173.15M USD | 0 | -$0.47 -0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.42 1.03 USD |
0
|
$4.68B 650.38M USD | $9.66M 1.34M USD | $7.39 1.03 USD | $7.53 1.05 USD | $4.68B 650.38M USD | 0 | -$0.95 -0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.42 1.03 USD |
+0.27
|
$7.61B 1.06B USD | $9.42M 1.31M USD | $7.36 1.02 USD | $7.54 1.05 USD | $7.61B 1.06B USD | 185.50 | $0.04 0.005 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.42 1.03 USD |
-0.27
|
$1B 139.73M USD | $2.02M 281.37K USD | $7.3 1.02 USD | $7.62 1.06 USD | $1B 139.73M USD | 0 | -$0.04 -0.005 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.35 1.02 USD |
-2.13
|
$4.55B 632.06M USD | $11.57M 1.61M USD | $7.33 1.02 USD | $7.53 1.05 USD | $4.55B 632.06M USD | 48.99 | $0.15 0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.33 1.02 USD |
-3.43
|
$2.46B 341.43M USD | $13.63M 1.9M USD | $7.22 1 USD | $7.46 1.04 USD | $2.46B 341.43M USD | 244.33 | $0.03 0.004 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.31 1.02 USD |
+0.97
|
$9.02B 1.25B USD | $16.81M 2.34M USD | $7.21 1 USD | $7.4 1.03 USD | $9.02B 1.25B USD | 31.78 | $0.23 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.26 1.01 USD |
+2.54
|
$1.93B 268.14M USD | $6.07M 844.32K USD | $7.07 0.98 USD | $7.49 1.04 USD | $1.93B 268.14M USD | 0 | -$0.94 -0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.15 0.99 USD |
+1.13
|
$4.73B 658.29M USD | $16.37M 2.28M USD | $7.1 0.99 USD | $7.38 1.03 USD | $4.73B 658.29M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.13 0.99 USD |
-0.14
|
$5.47B 760.88M USD | $5.75M 799.16K USD | $7.08 0.98 USD | $7.26 1.01 USD | $5.47B 760.88M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.1 0.99 USD |
+0.14
|
$7.09B 985.67M USD | $6.87M 954.66K USD | $7.05 0.98 USD | $7.16 1 USD | $7.09B 985.67M USD | 18.68 | $0.38 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.07 0.98 USD |
-0.14
|
$25.37B 3.53B USD | $18.69M 2.6M USD | $7.03 0.98 USD | $7.13 0.99 USD | $25.37B 3.53B USD | 18.12 | $0.39 0.05 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.07 0.98 USD |
-0.42
|
$5.6B 778.04M USD | $13.07M 1.82M USD | $7.03 0.98 USD | $7.22 1 USD | $5.6B 778.04M USD | 0 | -$0.01 -0.001 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.05 0.98 USD |
+1.15
|
$7.53B 1.05B USD | $15.99M 2.22M USD | $6.93 0.96 USD | $7.11 0.99 USD | $7.53B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.05 0.98 USD |
+4.91
|
$2.59B 359.87M USD | $52.24M 7.26M USD | $6.55 0.91 USD | $7.24 1.01 USD | $2.59B 359.87M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7 0.97 USD |
+0.57
|
$5.12B 712.33M USD | $5.79M 804.63K USD | $6.91 0.96 USD | $7.1 0.99 USD | $5.12B 712.33M USD | 140.00 | $0.05 0.006 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.95 0.97 USD |
+0.14
|
$3.1B 431.73M USD | $3.56M 494.96K USD | $6.88 0.96 USD | $7.12 0.99 USD | $3.1B 431.73M USD | 173.75 | $0.04 0.005 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.91 0.96 USD |
0
|
$2.89B 401.65M USD | $3.2M 445.51K USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.89B 401.65M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.91 0.96 USD |
-0.72
|
$4.41B 612.74M USD | $11.01M 1.53M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.41B 612.74M USD | 138.19 | $0.05 0.006 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.9 0.96 USD |
+1.47
|
$3.04B 422.6M USD | $8.31M 1.16M USD | $6.8 0.95 USD | $7 0.97 USD | $3.04B 422.6M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.89 0.96 USD |
+2.38
|
$2.86B 397.28M USD | $21.33M 2.97M USD | $6.81 0.95 USD | $7.21 1 USD | $2.86B 397.28M USD | 0 | -$0.46 -0.06 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.87 0.96 USD |
-0.43
|
$4.21B 585.19M USD | $7.89M 1.1M USD | $6.84 0.95 USD | $7.05 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.86 0.95 USD |
+0.59
|
$3.27B 454.36M USD | $3.06M 425.96K USD | $6.83 0.95 USD | $6.99 0.97 USD | $3.27B 454.36M USD | 32.66 | $0.21 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.83 0.95 USD |
-1.59
|
$21.27B 2.96B USD | $4.01M 557.33K USD | $6.78 0.94 USD | $6.97 0.97 USD | $21.27B 2.96B USD | 25.29 | $0.27 0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
-0.29
|
$10.89B 1.51B USD | $22.33M 3.11M USD | $6.76 0.94 USD | $7.12 0.99 USD | $10.89B 1.51B USD | 0 | -$1.26 -0.1 USD | |
| Visionox Technology Inc. 002387.SZ | $6.76 0.94 USD |
-2.45
|
$9.39B 1.31B USD | $21.77M 3.03M USD | $6.7 0.93 USD | $6.96 0.97 USD | $9.39B 1.31B USD | 0 | -$2.61 -0.3 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.76 0.94 USD |
-0.73
|
$2.88B 400.25M USD | $3.93M 546.07K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.88B 400.25M USD | 0 | -$0.03 -0.004 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.7 0.93 USD |
-0.15
|
$4.88B 678.2M USD | $6.05M 841.78K USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.88B 678.2M USD | 0 | -$0.16 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.68 0.93 USD |
-0.45
|
$2.91B 404.33M USD | $5.32M 739.36K USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.91B 404.33M USD | 0 | -$0.36 -0.05 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.67 0.93 USD |
-4.44
|
$2.74B 380.47M USD | $11.45M 1.59M USD | $6.61 0.92 USD | $7.04 0.98 USD | $2.74B 380.47M USD | 0 | -$0.13 -0.01 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.63 0.92 USD |
+0.76
|
$7.64B 1.06B USD | $9.61M 1.34M USD | $6.55 0.91 USD | $6.69 0.93 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.63 0.92 USD |
-2.07
|
$3.69B 512.86M USD | $10.99M 1.53M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.69B 512.86M USD | 60.27 | $0.11 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.59 0.92 USD |
+0.3
|
$15.67B 2.18B USD | $23.43M 3.26M USD | $6.56 0.91 USD | $6.72 0.93 USD | $15.67B 2.18B USD | 0 | -$0.6 -0.08 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
-3.1
|
$2.83B 392.93M USD | $22.84M 3.18M USD | $6.5 0.9 USD | $6.76 0.94 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.51 0.91 USD |
-0.46
|
$3.49B 484.75M USD | $8.8M 1.22M USD | $6.46 0.9 USD | $6.64 0.92 USD | $3.49B 484.75M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.51 0.91 USD |
+1.4
|
$3.94B 547.17M USD | $31.1M 4.32M USD | $6.24 0.87 USD | $6.51 0.91 USD | $3.94B 547.17M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
+0.15
|
$17.74B 2.47B USD | $11.42M 1.59M USD | $6.45 0.9 USD | $6.64 0.92 USD | $17.74B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.49 0.9 USD |
-0.46
|
$6.54B 909.16M USD | $5.77M 802.94K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.54B 909.16M USD | 54.08 | $0.12 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.48 0.9 USD |
-2.26
|
$4.69B 651.72M USD | $16.77M 2.33M USD | $6.46 0.9 USD | $6.74 0.94 USD | $4.69B 651.72M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.46 0.9 USD |
+0.16
|
$27.59B 3.84B USD | $15.71M 2.18M USD | $6.4 0.89 USD | $6.56 0.91 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.45 0.9 USD |
-2.42
|
$5.93B 824.99M USD | $34.98M 4.86M USD | $6.4 0.89 USD | $7.16 1 USD | $5.93B 824.99M USD | 49.61 | $0.13 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.35 0.88 USD |
-0.94
|
$4.5B 625.06M USD | $15.18M 2.11M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.5B 625.06M USD | 23.51 | $0.27 0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.34 0.88 USD |
+0.16
|
$4.48B 622.3M USD | $5.44M 757.09K USD | $6.3 0.88 USD | $6.41 0.89 USD | $4.48B 622.3M USD | 0 | -$0.37 -0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.33 0.88 USD |
0
|
$6.23B 866.81M USD | $10.76M 1.5M USD | $6.3 0.88 USD | $6.45 0.9 USD | $6.23B 866.81M USD | 0 | -$0.01 -0.001 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.2 0.86 USD |
-0.8
|
$4.59B 638.24M USD | $17.17M 2.39M USD | $6.12 0.85 USD | $6.55 0.91 USD | $4.59B 638.24M USD | 10.00 | $0.62 0.09 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.17 0.86 USD |
+7.68
|
$1.23B 171.58M USD | $3.94M 547.94K USD | $5.56 0.77 USD | $6.27 0.87 USD | $1.23B 171.58M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.03 0.84 USD |
-0.5
|
$3.58B 497.79M USD | $10.94M 1.52M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.58B 497.79M USD | 54.81 | $0.11 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.02 0.84 USD |
-2.59
|
$4.48B 622.9M USD | $39.51M 5.49M USD | $6 0.83 USD | $6.39 0.89 USD | $4.48B 622.9M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.02 0.84 USD |
-0.33
|
$5.5B 765.08M USD | $18.39M 2.56M USD | $5.98 0.83 USD | $6.2 0.86 USD | $5.5B 765.08M USD | 301.00 | $0.02 0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
0
|
$7.63B 1.06B USD | $17.65M 2.45M USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.97 0.83 USD |
+1.02
|
$1.81B 252.29M USD | $2.52M 350.99K USD | $5.91 0.82 USD | $6.06 0.84 USD | $1.81B 252.29M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.91 0.82 USD |
-1.34
|
$12.45B 1.73B USD | $26.62M 3.7M USD | $5.87 0.82 USD | $6.03 0.84 USD | $12.45B 1.73B USD | 17.38 | $0.34 0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.9 0.82 USD |
+1.2
|
$3.75B 521.55M USD | $2.06M 285.91K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.75B 521.55M USD | 21.85 | $0.27 0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.9 0.82 USD |
-0.34
|
$4.72B 655.72M USD | $7.26M 1.01M USD | $5.88 0.82 USD | $6.03 0.84 USD | $4.72B 655.72M USD | 0 | -$1.19 -0.1 USD | |
| YGSOFT Inc. 002063.SZ | $5.79 0.81 USD |
+1.76
|
$11.03B 1.53B USD | $90.78M 12.62M USD | $5.58 0.78 USD | $6.08 0.85 USD | $11.03B 1.53B USD | 32.16 | $0.18 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.76 0.8 USD |
-1.2
|
$3.75B 521.82M USD | $17.81M 2.48M USD | $5.71 0.79 USD | $5.98 0.83 USD | $3.75B 521.82M USD | 288.00 | $0.02 0.002 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.73 0.8 USD |
-0.52
|
$2.88B 400.75M USD | $8.12M 1.13M USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.88B 400.75M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-3.06
|
$2.1B 291.97M USD | $33.02M 4.59M USD | $5.63 0.78 USD | $5.98 0.83 USD | $2.1B 291.97M USD | 0 | -$0.44 -0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.69 0.79 USD |
+0.18
|
$4.01B 556.88M USD | $5.76M 801.11K USD | $5.66 0.79 USD | $5.8 0.81 USD | $4.01B 556.88M USD | 27.09 | $0.21 0.03 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.65 0.79 USD |
+1.07
|
$2.99B 415.5M USD | $6.97M 968.88K USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.99B 415.5M USD | 0 | -$0.17 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.64 0.78 USD |
+0.18
|
$3.73B 518.81M USD | $8.17M 1.14M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.73B 518.81M USD | 0 | -$0.54 -0.07 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.62 0.78 USD |
-1.75
|
$3.4B 472.6M USD | $14.76M 2.05M USD | $5.57 0.77 USD | $5.81 0.81 USD | $3.4B 472.6M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.61 0.78 USD |
+0.18
|
$3.54B 491.91M USD | $9.7M 1.35M USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.54B 491.91M USD | 37.39 | $0.15 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.59 0.78 USD |
-3.79
|
$3.35B 466.24M USD | $33.76M 4.69M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.35B 466.24M USD | 186.33 | $0.03 0.004 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
-1.07
|
$18.56B 2.58B USD | $25.07M 3.49M USD | $5.51 0.77 USD | $5.64 0.78 USD | $18.56B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.54 0.77 USD |
+0.73
|
$2.77B 384.98M USD | $10M 1.39M USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.77B 384.98M USD | 50.36 | $0.11 0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.52 0.77 USD |
-0.18
|
$4.15B 576.46M USD | $6.18M 858.96K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.15B 576.46M USD | 61.33 | $0.09 0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.46 0.76 USD |
-0.91
|
$1.71B 237.97M USD | $4.64M 644.64K USD | $5.38 0.75 USD | $5.58 0.78 USD | $1.71B 237.97M USD | 0 | -$0.21 -0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.41 0.75 USD |
-1.1
|
$6.39B 887.85M USD | $18.06M 2.51M USD | $5.38 0.75 USD | $5.53 0.77 USD | $6.39B 887.85M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.41 0.75 USD |
+0.19
|
$4.42B 614.02M USD | $7M 973.9K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.42B 614.02M USD | 0 | -$1.62 -0.2 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.41 0.75 USD |
+0.19
|
$4.26B 592.6M USD | $15.88M 2.21M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.26B 592.6M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.39 0.75 USD |
-2.36
|
$6.07B 844.2M USD | $52.36M 7.28M USD | $5.3 0.74 USD | $5.63 0.78 USD | $6.07B 844.2M USD | 26.94 | $0.2 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.37 0.75 USD |
-2.36
|
$7.75B 1.08B USD | $10.54M 1.47M USD | $5.33 0.74 USD | $5.55 0.77 USD | $7.75B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.35 0.74 USD |
+0.56
|
$3.49B 485.15M USD | $5.8M 806.46K USD | $5.3 0.74 USD | $5.43 0.76 USD | $3.49B 485.15M USD | 41.15 | $0.13 0.02 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.35 0.74 USD |
-2.19
|
$1.3B 181.09M USD | $7.62M 1.06M USD | $5.31 0.74 USD | $5.57 0.77 USD | $1.3B 181.09M USD | 0 | -$0.29 -0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.32 0.74 USD |
-0.37
|
$5.82B 809.31M USD | $14.2M 1.97M USD | $5.3 0.74 USD | $5.4 0.75 USD | $5.82B 809.31M USD | 266.00 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||