Land: China Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (104)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (589)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (458)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (38)
- Shenzhen (66)
Technologie (104)
- {{item.name}}
- Alle Bereiche
- Technologie (104)
Software-Anwendung (104)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $292.69 40.7 USD |
+4.13
|
$135.17B 18.79B USD | $2.83M 392.94K USD | $279.3 38.83 USD | $293.69 40.84 USD | $135.17B 18.79B USD | 95.65 | $3.06 0.43 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $122.06 16.97 USD |
+1.03
|
$65.62B 9.12B USD | $7.06M 982.24K USD | $120 16.69 USD | $125.12 17.4 USD | $65.62B 9.12B USD | 47.49 | $2.57 0.36 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.23 16.72 USD |
+0.61
|
$15.71B 2.18B USD | $2.31M 321.73K USD | $117.88 16.39 USD | $123.71 17.2 USD | $15.71B 2.18B USD | 51.60 | $2.33 0.32 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.37 11.59 USD |
-0.74
|
$11.53B 1.6B USD | $3.87M 538.75K USD | $82.51 11.47 USD | $84.48 11.75 USD | $11.53B 1.6B USD | 124.43 | $0.67 0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $74.32 10.33 USD |
+0.96
|
$9.02B 1.25B USD | $837.77K 116.49K USD | $72.5 10.08 USD | $75.59 10.51 USD | $9.02B 1.25B USD | 148.63 | $0.5 0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.3 8.8 USD |
+1.34
|
$3.82B 530.95M USD | $1.16M 161.78K USD | $61.46 8.55 USD | $65 9.04 USD | $3.82B 530.95M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.5 8.55 USD |
-0.4
|
$28.17B 3.92B USD | $2.6M 361.19K USD | $61.25 8.52 USD | $62.38 8.67 USD | $28.17B 3.92B USD | 60.89 | $1.01 0.14 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.88 7.63 USD |
+0.42
|
$5.02B 698.13M USD | $1.34M 186.17K USD | $53.68 7.46 USD | $56.98 7.92 USD | $5.02B 698.13M USD | 0 | -$1.02 -0.1 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.41 7.57 USD |
+1.36
|
$19.84B 2.76B USD | $2.27M 315.77K USD | $53.09 7.38 USD | $54.69 7.6 USD | $19.84B 2.76B USD | 58.50 | $0.93 0.13 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.74 6.5 USD |
-0.49
|
$21.5B 2.99B USD | $7.36M 1.02M USD | $46.41 6.45 USD | $47.73 6.64 USD | $21.5B 2.99B USD | 54.98 | $0.85 0.12 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.63 6.21 USD |
+0.97
|
$18.25B 2.54B USD | $6.77M 941.07K USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.25B 2.54B USD | 557.87 | $0.08 0.01 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.48 6.05 USD |
+0.67
|
$100.67B 14B USD | $20.07M 2.79M USD | $43 5.98 USD | $43.99 6.12 USD | $100.67B 14B USD | 241.55 | $0.18 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.96 5.83 USD |
+2.99
|
$7.18B 998.81M USD | $5.44M 756.59K USD | $40.92 5.69 USD | $42.76 5.95 USD | $7.18B 998.81M USD | 31.54 | $1.33 0.18 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.32 5.61 USD |
+1.59
|
$81.91B 11.39B USD | $5.45M 758.05K USD | $39.62 5.51 USD | $40.68 5.66 USD | $81.91B 11.39B USD | 36.65 | $1.1 0.15 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.53 5.36 USD |
-2.95
|
$12.02B 1.67B USD | $10.01M 1.39M USD | $38.4 5.34 USD | $39.89 5.55 USD | $12.02B 1.67B USD | 75.54 | $0.51 0.07 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.1 5.3 USD |
+1.49
|
$9.93B 1.38B USD | $1.04M 145.24K USD | $37.38 5.2 USD | $39.2 5.45 USD | $9.93B 1.38B USD | 47.62 | $0.8 0.11 USD | |
| China National Software & Service Company Limited 600536.SS | $33.34 4.64 USD |
+5.24
|
$28.66B 3.99B USD | $43.77M 6.09M USD | $31.29 4.35 USD | $34.85 4.85 USD | $28.66B 3.99B USD | 0 | -$0.13 -0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $33.07 4.6 USD |
+3.12
|
$2.61B 362.53M USD | $729.87K 101.48K USD | $32.08 4.46 USD | $33.07 4.6 USD | $2.61B 362.53M USD | 114.03 | $0.29 0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.54 4.39 USD |
-1.13
|
$2.28B 316.8M USD | $1.02M 141.43K USD | $31.48 4.38 USD | $32.5 4.52 USD | $2.28B 316.8M USD | 0 | -$0.81 -0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.47 4.24 USD |
-0.07
|
$2.36B 327.71M USD | $1.32M 183.04K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.36B 327.71M USD | 253.91 | $0.12 0.02 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.19 3.92 USD |
+0.46
|
$16.73B 2.33B USD | $5.26M 730.94K USD | $27.91 3.88 USD | $28.59 3.98 USD | $16.73B 2.33B USD | 25.39 | $1.11 0.15 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.16 3.92 USD |
+1.33
|
$8.35B 1.16B USD | $5.9M 820.04K USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.35B 1.16B USD | 216.61 | $0.13 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.4 3.81 USD |
+0.74
|
$3.86B 536.42M USD | $2.23M 309.77K USD | $26.86 3.73 USD | $27.73 3.86 USD | $3.86B 536.42M USD | 0 | -$0.95 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.1 3.35 USD |
-1.03
|
$3.36B 467.55M USD | $945.6K 131.48K USD | $24.02 3.34 USD | $24.68 3.43 USD | $3.36B 467.55M USD | 0 | -$0.38 -0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $24.06 3.35 USD |
+0.63
|
$9.8B 1.36B USD | $1.24M 172.48K USD | $23.7 3.3 USD | $24.61 3.42 USD | $9.8B 1.36B USD | 120.29 | $0.2 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.9 3.18 USD |
+1.78
|
$5.98B 831.66M USD | $10.7M 1.49M USD | $22.09 3.07 USD | $23.44 3.26 USD | $5.98B 831.66M USD | 0 | -$1.87 -0.2 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $22.78 3.17 USD |
-1.64
|
$3.16B 438.91M USD | $795.57K 110.62K USD | $22.7 3.16 USD | $23.46 3.26 USD | $3.16B 438.91M USD | 59.94 | $0.38 0.05 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.62 3.15 USD |
+0.76
|
$18.01B 2.5B USD | $21.92M 3.05M USD | $22.1 3.07 USD | $22.87 3.18 USD | $18.01B 2.5B USD | 119.05 | $0.19 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $22.3 3.1 USD |
+2.39
|
$7.36B 1.02B USD | $1.68M 233.43K USD | $21.51 2.99 USD | $22.66 3.15 USD | $7.36B 1.02B USD | 32.31 | $0.69 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.65 3.01 USD |
+1.84
|
$41.01B 5.7B USD | $30.07M 4.18M USD | $21.15 2.94 USD | $22 3.06 USD | $41.01B 5.7B USD | 35.49 | $0.61 0.08 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.99 2.92 USD |
+0.43
|
$9.21B 1.28B USD | $10.11M 1.41M USD | $20.46 2.84 USD | $21.29 2.96 USD | $9.21B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.72 2.88 USD |
+1.67
|
$14.99B 2.08B USD | $13.21M 1.84M USD | $20.21 2.81 USD | $21.31 2.96 USD | $14.99B 2.08B USD | 0 | -$3.01 -0.4 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.03 2.79 USD |
-1.18
|
$5.83B 810.91M USD | $18.59M 2.59M USD | $19.76 2.75 USD | $20.9 2.91 USD | $5.83B 810.91M USD | 0 | -$1.51 -0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $19.01 2.64 USD |
+1.33
|
$2.19B 304.39M USD | $2.08M 289.1K USD | $18.68 2.6 USD | $19.54 2.72 USD | $2.19B 304.39M USD | 0 | -$0.18 -0.02 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19 2.64 USD |
-0.52
|
$8.51B 1.18B USD | $10.47M 1.46M USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.51B 1.18B USD | 24.35 | $0.78 0.11 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.77 2.61 USD |
-1.88
|
$4.37B 607.15M USD | $2.26M 313.6K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.37B 607.15M USD | 312.83 | $0.06 0.008 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.58 2.58 USD |
+2.37
|
$7.58B 1.05B USD | $7.27M 1.01M USD | $17.92 2.49 USD | $18.85 2.62 USD | $7.58B 1.05B USD | 46.45 | $0.4 0.06 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.12 2.52 USD |
-0.88
|
$2.18B 302.62M USD | $1.15M 159.9K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.18B 302.62M USD | 0 | -$0.4 -0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.79 2.47 USD |
-0.67
|
$3.64B 506.47M USD | $2.27M 315.31K USD | $17.69 2.46 USD | $18.17 2.53 USD | $3.64B 506.47M USD | 45.61 | $0.39 0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.61 2.45 USD |
-7.75
|
$1.4B 194.49M USD | $3.46M 481.7K USD | $17.61 2.45 USD | $18.51 2.57 USD | $1.4B 194.49M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.76 2.33 USD |
-0.65
|
$2.32B 322.61M USD | $2.09M 289.95K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.32B 322.61M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.58 2.31 USD |
+0.06
|
$2.54B 353.68M USD | $2.11M 293.63K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.54B 353.68M USD | 35.27 | $0.47 0.07 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.23 2.26 USD |
-9.88
|
$4.85B 673.75M USD | $51.16M 7.11M USD | $16.19 2.25 USD | $17.29 2.4 USD | $4.85B 673.75M USD | 162.29 | $0.1 0.01 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.17 2.25 USD |
+2.86
|
$10.04B 1.4B USD | $30.51M 4.24M USD | $15.51 2.16 USD | $16.19 2.25 USD | $10.04B 1.4B USD | 70.30 | $0.23 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.08 2.24 USD |
-0.37
|
$16.6B 2.31B USD | $6.5M 903.78K USD | $16.01 2.23 USD | $16.24 2.26 USD | $16.6B 2.31B USD | 17.10 | $0.94 0.13 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.82 2.2 USD |
-2.83
|
$12.58B 1.75B USD | $23.03M 3.2M USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.58B 1.75B USD | 395.50 | $0.04 0.005 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.39 2.14 USD |
-2.65
|
$1.72B 239.13M USD | $5.02M 697.39K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.72B 239.13M USD | 32.74 | $0.47 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
+0.81
|
$11.26B — | $471.12K — | $2.11 — | $2.13 — | $11.26B — | 14.14 | $0.15 — | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.36 2 USD |
-0.42
|
$3.63B 504.6M USD | $1.54M 214.76K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.63B 504.6M USD | 205.14 | $0.07 0.009 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.79 1.92 USD |
+0.51
|
$2.22B 308.84M USD | $2.73M 379.06K USD | $13.61 1.89 USD | $14 1.95 USD | $2.22B 308.84M USD | 229.83 | $0.06 0.008 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.79 1.92 USD |
-0.65
|
$4.28B 594.84M USD | $4.04M 562K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.28B 594.84M USD | 10.94 | $1.26 0.18 USD | |
| Glodon Company Limited 002410.SZ | $13.52 1.88 USD |
-2.31
|
$22.51B 3.13B USD | $58.54M 8.14M USD | $13.41 1.86 USD | $14.04 1.95 USD | $22.51B 3.13B USD | 0 | $0 0 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.15 1.83 USD |
+1.47
|
$9.89B 1.38B USD | $6.97M 968.49K USD | $12.79 1.78 USD | $13.19 1.83 USD | $9.89B 1.38B USD | 29.88 | $0.44 0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.04 1.81 USD |
-0.69
|
$4.43B 616.62M USD | $4.38M 609.69K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.43B 616.62M USD | 0 | -$0.36 -0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.79 1.78 USD |
+0.08
|
$5.23B 726.55M USD | $3.96M 551.04K USD | $12.68 1.76 USD | $12.95 1.8 USD | $5.23B 726.55M USD | 0 | $0 0 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.48 1.74 USD |
-1.42
|
$3.36B 467.74M USD | $5.57M 774.72K USD | $12.28 1.71 USD | $12.75 1.77 USD | $3.36B 467.74M USD | 0 | -$0.25 -0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.25 1.7 USD |
+1.32
|
$2.76B 384.3M USD | $29.03M 4.04M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.76B 384.3M USD | 0 | -$0.8 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.99 1.67 USD |
+1.35
|
$40.99B 5.7B USD | $15.1M 2.1M USD | $11.74 1.63 USD | $12.13 1.69 USD | $40.99B 5.7B USD | 0 | -$0.31 -0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.3 1.57 USD |
+0.62
|
$3.66B 509.22M USD | $3.64M 505.82K USD | $11.15 1.55 USD | $11.47 1.59 USD | $3.66B 509.22M USD | 62.77 | $0.18 0.03 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.14 1.55 USD |
+0.09
|
$10.53B 1.46B USD | $7.08M 984.39K USD | $11.05 1.54 USD | $11.28 1.57 USD | $10.53B 1.46B USD | 30.10 | $0.37 0.05 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.7 1.49 USD |
-0.65
|
$2.46B 341.4M USD | $1.25M 173.91K USD | $10.7 1.49 USD | $10.83 1.51 USD | $2.46B 341.4M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.55 1.47 USD |
+1.15
|
$5.98B 831.33M USD | $11.19M 1.56M USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.98B 831.33M USD | 0 | -$1.25 -0.1 USD | |
| Client Service International, Inc. 300663.SZ | $10.4 1.45 USD |
+0.39
|
$4.81B 668.35M USD | $5.36M 744.69K USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.81B 668.35M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.6 1.33 USD |
-0.62
|
$1.9B 263.76M USD | $1.76M 245.05K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 263.76M USD | 73.84 | $0.13 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.51 1.32 USD |
-1.04
|
$10.32B 1.44B USD | $12.12M 1.69M USD | $9.49 1.32 USD | $9.79 1.36 USD | $10.32B 1.44B USD | 18.28 | $0.52 0.07 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.19 1.28 USD |
+0.33
|
$14.52B 2.02B USD | $8.9M 1.24M USD | $9.06 1.26 USD | $9.32 1.3 USD | $14.52B 2.02B USD | 43.76 | $0.21 0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.11 1.27 USD |
+1.56
|
$5.38B 748.35M USD | $12.57M 1.75M USD | $8.86 1.23 USD | $9.23 1.28 USD | $5.38B 748.35M USD | 455.50 | $0.02 0.002 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.99 1.25 USD |
+0.33
|
$17.63B 2.45B USD | $54.8M 7.62M USD | $8.75 1.22 USD | $9.05 1.26 USD | $17.63B 2.45B USD | 17.62 | $0.51 0.07 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.92 1.24 USD |
+0.45
|
$3.85B 535.09M USD | $3.17M 440.38K USD | $8.81 1.22 USD | $9.01 1.25 USD | $3.85B 535.09M USD | 68.61 | $0.13 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.86 1.23 USD |
-0.45
|
$3.54B 492.78M USD | $2.74M 380.93K USD | $8.78 1.22 USD | $9.04 1.26 USD | $3.54B 492.78M USD | 44.29 | $0.2 0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.85 1.23 USD |
-0.11
|
$2.23B 309.78M USD | $2.47M 343.25K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.23B 309.78M USD | 73.75 | $0.12 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.52 1.18 USD |
-0.93
|
$5.18B 719.76M USD | $12.35M 1.72M USD | $8.38 1.17 USD | $8.75 1.22 USD | $5.18B 719.76M USD | 0 | -$0.93 -0.1 USD | |
| Linkage Software Co., LTD 688588.SS | $8.51 1.18 USD |
-0.12
|
$3.4B 473.32M USD | $1.77M 245.86K USD | $8.44 1.17 USD | $8.74 1.22 USD | $3.4B 473.32M USD | 94.55 | $0.09 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.49 1.18 USD |
-0.82
|
$1.63B 226.03M USD | $2.92M 405.38K USD | $8.44 1.17 USD | $8.75 1.22 USD | $1.63B 226.03M USD | 0 | -$0.27 -0.03 USD | |
| Aisino Co.Ltd. 600271.SS | $8.44 1.17 USD |
+0.84
|
$15.64B 2.17B USD | $11.84M 1.65M USD | $8.35 1.16 USD | $8.55 1.19 USD | $15.64B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Neusoft Corporation 600718.SS | $8.28 1.15 USD |
+0.49
|
$10.05B 1.4B USD | $7.6M 1.06M USD | $8.18 1.14 USD | $8.38 1.17 USD | $10.05B 1.4B USD | 138.00 | $0.06 0.008 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.17 1.14 USD |
-0.12
|
$6.54B 909.24M USD | $8.15M 1.13M USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.54B 909.24M USD | 0 | -$2.22 -0.3 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.16 1.13 USD |
+5.57
|
$2.98B 414.92M USD | $4.88M 678.02K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.98B 414.92M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.37 1.02 USD |
+1.38
|
$5.39B 749.99M USD | $10.93M 1.52M USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.39B 749.99M USD | 147.40 | $0.05 0.006 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.3 1.02 USD |
-2.01
|
$3.11B 432.22M USD | $4.08M 566.91K USD | $7.3 1.02 USD | $7.64 1.06 USD | $3.11B 432.22M USD | 0 | -$0.03 -0.004 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.29 1.01 USD |
-0.41
|
$3.26B 452.85M USD | $3.91M 543.96K USD | $7.27 1.01 USD | $7.42 1.03 USD | $3.26B 452.85M USD | 182.25 | $0.04 0.005 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.29 1.01 USD |
-0.14
|
$4.65B 646.44M USD | $7.9M 1.1M USD | $7.21 1 USD | $7.39 1.03 USD | $4.65B 646.44M USD | 145.80 | $0.05 0.006 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $11.87M 1.65M USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.05 0.98 USD |
-0.14
|
$16.76B 2.33B USD | $21.99M 3.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.76B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.03 0.98 USD |
+1.3
|
$2.88B 401.01M USD | $5.4M 751.04K USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.88B 401.01M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
0
|
$5.12B 711.89M USD | $61.56M 8.56M USD | $6.71 0.93 USD | $7.15 0.99 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.87 0.96 USD |
-1.15
|
$18.75B 2.61B USD | $11.68M 1.62M USD | $6.86 0.95 USD | $7.06 0.98 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.66 0.93 USD |
-0.3
|
$4.7B 653.71M USD | $5.42M 754.16K USD | $6.6 0.92 USD | $6.76 0.94 USD | $4.7B 653.71M USD | 0 | -$0.37 -0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.53 0.91 USD |
-0.61
|
$2.81B 390.53M USD | $16.08M 2.24M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.81B 390.53M USD | 163.25 | $0.04 0.005 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.55 0.77 USD |
-2.12
|
$3.33B 462.9M USD | $23.44M 3.26M USD | $5.53 0.77 USD | $5.74 0.8 USD | $3.33B 462.9M USD | 185.00 | $0.03 0.004 USD | |
| YGSOFT Inc. 002063.SZ | $5.31 0.74 USD |
+0.38
|
$10.12B 1.41B USD | $20.32M 2.83M USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.12B 1.41B USD | 29.49 | $0.18 0.03 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.3 0.74 USD |
-2.39
|
$4.05B 562.92M USD | $37.07M 5.15M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.05B 562.92M USD | 0 | -$0.17 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.22 0.73 USD |
-0.19
|
$16.73B 2.33B USD | $15.57M 2.16M USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.73B 2.33B USD | 43.50 | $0.12 0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
0
|
$3.22B 447.27M USD | $5.94M 825.7K USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.06 0.7 USD |
-0.98
|
$4.38B 608.61M USD | $11.75M 1.63M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.38B 608.61M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.82 0.67 USD |
+0.21
|
$5.29B 734.86M USD | $8.37M 1.16M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.29B 734.86M USD | 0 | -$0.41 -0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.88 0.4 USD |
-1.37
|
$1.24B 172.19M USD | $6.91M 960.32K USD | $2.85 0.4 USD | $2.92 0.41 USD | $1.24B 172.19M USD | 32.00 | $0.09 0.01 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.84 0.39 USD |
-1.05
|
$16.26B 2.26B USD | $51.75M 7.2M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.26B 2.26B USD | 56.79 | $0.05 0.006 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.83 0.39 USD |
-2.75
|
$2.25B 312.7M USD | $43.28M 6.02M USD | $2.82 0.39 USD | $2.94 0.41 USD | $2.25B 312.7M USD | 0 | -$0.4 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}