Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (137)
- {{country.name}}
- Alle Länder
- Schweden (137)
Stockholm (137)
- {{item.name}}
- Alle Börsen
- Stockholm (137)
Technologie (137)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $119.6 11.67 USD |
+0.25
|
$321.05B 31.34B USD | $700.88K 68.41K USD | $118.7 11.59 USD | $119.95 11.71 USD | $321.05B 31.34B USD | 32.76 | $3.65 0.36 USD | |
| Nokia Oyj NOKIA-SEK.ST | $41.97 4.1 USD |
+2.27
|
$231.94B 22.64B USD | $352.79K 34.44K USD | $40.87 3.99 USD | $41.97 4.1 USD | $231.94B 22.64B USD | 24.11 | $1.74 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $65.7 6.41 USD |
+2.82
|
$214.18B 20.91B USD | $114.71K 11.2K USD | $63.9 6.24 USD | $65.8 6.42 USD | $214.18B 20.91B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $63.48 6.2 USD |
+1.73
|
$211.91B 20.69B USD | $5.56M 542.78K USD | $62.44 6.09 USD | $64.14 6.26 USD | $211.91B 20.69B USD | 0 | -$7.63 -0.7 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $179.8 17.55 USD |
+2.98
|
$37.03B 3.61B USD | $54.69K 5.34K USD | $175 17.08 USD | $179.8 17.55 USD | $37.03B 3.61B USD | 43.64 | $4.12 0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $553.5 54.03 USD |
+2.31
|
$20.76B 2.03B USD | $9.15K 893.45 USD | $541 52.81 USD | $559 54.57 USD | $20.76B 2.03B USD | 59.45 | $9.31 0.91 USD | |
| Better Collective A/S BETCO.ST | $257.5 25.14 USD |
-13.88
|
$16.2B 1.58B USD | $540.2K 52.73K USD | $254 24.79 USD | $278.5 27.19 USD | $16.2B 1.58B USD | 31.67 | $8.13 0.79 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $121 11.81 USD |
+0.33
|
$16.13B 1.57B USD | $14.5K 1.41K USD | $120.2 11.73 USD | $122 11.91 USD | $16.13B 1.57B USD | 54.75 | $2.21 0.22 USD | |
| NCAB Group AB (publ) NCAB.ST | $84.6 8.26 USD |
+1.44
|
$15.82B 1.54B USD | $32.03K 3.13K USD | $82.6 8.06 USD | $84.7 8.27 USD | $15.82B 1.54B USD | 43.16 | $1.96 0.19 USD | |
| Truecaller AB (publ) TRUE-B.ST | $36.82 3.59 USD |
-2.39
|
$12.77B 1.25B USD | $1.25M 122.25K USD | $36.72 3.58 USD | $40.3 3.93 USD | $12.77B 1.25B USD | 23.45 | $1.57 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $243.5 23.77 USD |
+1.46
|
$11.1B 1.08B USD | $10.79K 1.05K USD | $237.5 23.18 USD | $244 23.82 USD | $11.1B 1.08B USD | 72.47 | $3.36 0.33 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $44.55 4.35 USD |
-2.5
|
$9.04B 882.89M USD | $542.11K 52.92K USD | $44.44 4.34 USD | $46.29 4.52 USD | $9.04B 882.89M USD | 13.14 | $3.39 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $13.04 1.27 USD |
-1.73
|
$5.9B 575.94M USD | $281.75K 27.5K USD | $12.97 1.27 USD | $13.28 1.3 USD | $5.9B 575.94M USD | 24.14 | $0.54 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $146.2 14.27 USD |
-0.61
|
$4.24B 413.62M USD | $54.53K 5.32K USD | $143 13.96 USD | $146.5 14.3 USD | $4.24B 413.62M USD | 14.15 | $10.33 1.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $101.4 9.9 USD |
+3.68
|
$3.75B 366.18M USD | $115.79K 11.3K USD | $98 9.57 USD | $101.4 9.9 USD | $3.75B 366.18M USD | 0 | -$9.21 -0.8 USD | |
| Proact IT Group AB (publ) PACT.ST | $130.4 12.73 USD |
-0.31
|
$3.52B 343.57M USD | $355.43K 34.69K USD | $128.6 12.55 USD | $130.6 12.75 USD | $3.52B 343.57M USD | 17.40 | $7.49 0.73 USD | |
| Cint Group AB (publ) CINT.ST | $15.16 1.48 USD |
-2.7
|
$3.23B 315.16M USD | $471.82K 46.06K USD | $15.01 1.47 USD | $15.89 1.55 USD | $3.23B 315.16M USD | 0 | -$24.37 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.15 1.97 USD |
+0.25
|
$3.21B 313.23M USD | $60.61K 5.92K USD | $19.8 1.93 USD | $20.2 1.97 USD | $3.21B 313.23M USD | 6.71 | $3 0.29 USD | |
| Hanza AB (publ) HANZA.ST | $62.4 6.09 USD |
+2.13
|
$2.72B 265.93M USD | $41.78K 4.08K USD | $61.25 5.98 USD | $62.5 6.1 USD | $2.72B 265.93M USD | 13.53 | $4.61 0.45 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.49 0.54 USD |
+0.73
|
$1.91B 186.62M USD | $54.39K 5.31K USD | $5.45 0.53 USD | $5.52 0.54 USD | $1.91B 186.62M USD | 30.49 | $0.18 0.02 USD | |
| Enea AB (publ) ENEA.ST | $74.7 7.29 USD |
+5.06
|
$1.54B 150.16M USD | $38.57K 3.76K USD | $71 6.93 USD | $75 7.32 USD | $1.54B 150.16M USD | 0 | -$25.75 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.6 2.69 USD |
-0.72
|
$1.5B 146.18M USD | $941 91.85 USD | $27.6 2.69 USD | $28 2.73 USD | $1.5B 146.18M USD | 44.51 | $0.62 0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.5 0.44 USD |
-3.76
|
$1.06B 103.07M USD | $588.03K 57.4K USD | $4.45 0.43 USD | $4.69 0.46 USD | $1.06B 103.07M USD | 0 | -$0.6 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $16.6 1.62 USD |
-1.78
|
$860.99M 84.04M USD | $45.53K 4.44K USD | $16.4 1.6 USD | $16.9 1.65 USD | $860.99M 84.04M USD | 22.13 | $0.75 0.07 USD | |
| Tobii AB (publ) TOBII.ST | $2.84 0.28 USD |
+1.07
|
$662.49M 64.67M USD | $691.09K 67.46K USD | $2.77 0.27 USD | $2.87 0.28 USD | $662.49M 64.67M USD | 0 | -$2.16 -0.2 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.62 0.45 USD |
+1.63
|
$611.13M 59.65M USD | $179.67K 17.54K USD | $4.54 0.44 USD | $4.67 0.46 USD | $611.13M 59.65M USD | 0 | -$1.19 -0.1 USD | |
| BIMobject AB BIM.ST | $3.49 0.34 USD |
+1.16
|
$497.68M 48.58M USD | $221.91K 21.66K USD | $3.38 0.33 USD | $3.57 0.35 USD | $497.68M 48.58M USD | 0 | -$0.09 -0.008 USD | |
| Doro AB (publ) DORO.ST | $20.4 1.99 USD |
+0.49
|
$496.25M 48.44M USD | $59.07K 5.77K USD | $20.3 1.98 USD | $20.9 2.04 USD | $496.25M 48.44M USD | 15.33 | $1.33 0.13 USD | |
| Advenica AB (publ) ADVE.ST | $10.3 1.01 USD |
-0.48
|
$453.05M 44.22M USD | $7.35K 717.65 USD | $10.05 0.98 USD | $10.35 1.01 USD | $453.05M 44.22M USD | 343.33 | $0.03 0.002 USD | |
| Acconeer AB (publ) ACCON.ST | $6.71 0.65 USD |
+2.29
|
$417.06M 40.71M USD | $124.15K 12.12K USD | $6.35 0.62 USD | $6.79 0.66 USD | $417.06M 40.71M USD | 0 | -$1.31 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.54 0.15 USD |
+1.05
|
$416.49M 40.65M USD | $210.94K 20.59K USD | $1.5 0.15 USD | $1.55 0.15 USD | $416.49M 40.65M USD | 0 | -$0.09 -0.008 USD | |
| Midsummer AB (publ) MIDS.ST | $1.8 0.18 USD |
+3.09
|
$377.49M 36.85M USD | $174.3K 17.01K USD | $1.75 0.17 USD | $1.83 0.18 USD | $377.49M 36.85M USD | 0 | -$1.76 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.04 0.78 USD |
-8.11
|
$318.76M 31.12M USD | $30.92K 3.02K USD | $7.86 0.77 USD | $8.75 0.85 USD | $318.76M 31.12M USD | 0 | -$1.24 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.72 0.27 USD |
-2.16
|
$294.19M 28.72M USD | $74.07K 7.23K USD | $2.71 0.26 USD | $2.86 0.28 USD | $294.19M 28.72M USD | 0 | -$0.01 -0.0009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4799 0.05 USD |
-1.98
|
$289.56M 28.26M USD | $1.25M 121.53K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $289.56M 28.26M USD | 0 | -$0.71 -0.06 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.23 0.12 USD |
+3.36
|
$278.13M 27.15M USD | $774.12K 75.56K USD | $1.16 0.11 USD | $1.23 0.12 USD | $278.13M 27.15M USD | 0 | -$0.39 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.9899 0.1 USD |
+2.17
|
$208.49M 20.35M USD | $95.74K 9.35K USD | $0.9599 0.09 USD | $1 0.1 USD | $208.49M 20.35M USD | 0 | -$1.32 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
+6.76
|
$17.01M 18.59M USD | $42.32K 46.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.01M 18.59M USD | 1.57 | $0.01 0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.48 0.24 USD |
+5.08
|
$170.51M 16.64M USD | $104.04K 10.16K USD | $2.3 0.22 USD | $2.55 0.25 USD | $170.51M 16.64M USD | 0 | -$1.64 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.44 0.04 USD |
+2.33
|
$164.28M 16.04M USD | $682.67K 66.64K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $164.28M 16.04M USD | 0 | -$0.16 -0.01 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.5999 0.06 USD |
-1.64
|
$163.89M 16M USD | $117.48K 11.47K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $163.89M 16M USD | 0.26 | $2.3 0.22 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8399 0.08 USD |
-6.15
|
$136.44M 13.32M USD | $708 69.11 USD | $0.8399 0.08 USD | $0.9 0.09 USD | $136.44M 13.32M USD | 0 | -$0.11 -0.01 USD | |
| Image Systems AB IS.ST | $1.52 0.15 USD |
+1
|
$135.6M 13.24M USD | $235 22.94 USD | $1.52 0.15 USD | $1.53 0.15 USD | $135.6M 13.24M USD | 0 | -$0.01 -0.0009 USD | |
| Safello Group AB (publ) SFL.ST | $6 0.59 USD |
+6.76
|
$122.7M 11.98M USD | $35.01K 3.42K USD | $5.52 0.54 USD | $6 0.59 USD | $122.7M 11.98M USD | 0 | -$0.02 -0.001 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.75 0.27 USD |
-6.78
|
$112.98M 11.03M USD | $59.12K 5.77K USD | $2.69 0.26 USD | $2.95 0.29 USD | $112.98M 11.03M USD | 0 | -$4.63 -0.4 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0087 USD |
-3.44
|
$80.73M 7.88M USD | $1.26M 122.52K USD | $0.08999 0.0087 USD | $0.08999 0.0091 USD | $80.73M 7.88M USD | 0 | -$0.13 -0.01 USD | |
| Zwipe AS ZWIPE.ST | $0.5899 0.06 USD |
+4.24
|
$64.05M 6.25M USD | $189.75K 18.52K USD | $0.56 0.05 USD | $0.5999 0.06 USD | $64.05M 6.25M USD | 0 | -$1.86 -0.1 USD | |
| Strax AB (publ) STRAX.ST | $0.4899 0.05 USD |
+1.86
|
$59.57M 5.82M USD | $423.47K 41.34K USD | $0.4699 0.05 USD | $0.53 0.05 USD | $59.57M 5.82M USD | 0 | -$2.32 -0.2 USD | |
| Insplorion AB (publ) INSP.ST | $2.33 0.23 USD |
+7.37
|
$55.43M 5.41M USD | $49.92K 4.87K USD | $2.17 0.21 USD | $2.34 0.23 USD | $55.43M 5.41M USD | 0 | -$1.45 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.16 0.02 USD |
+2.58
|
$52.77M 5.15M USD | $216.32K 21.12K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $52.77M 5.15M USD | 0 | -$0.25 -0.02 USD | |
| Westpay AB WPAY.ST | $0.64 0.06 USD |
+4.96
|
$45.85M 4.48M USD | $62.44K 6.09K USD | $0.5899 0.06 USD | $0.64 0.06 USD | $45.85M 4.48M USD | 0 | -$0.41 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
-1.29
|
$39.26M 3.83M USD | $3.16M 308.67K USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $39.26M 3.83M USD | 0 | -$0.21 -0.02 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.28 0.03 USD |
-9.9
|
$35.91M 3.51M USD | $254.42K 24.83K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $35.91M 3.51M USD | 0 | -$0.73 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.73 0.17 USD |
-3.67
|
$35.76M 3.49M USD | $36.56K 3.57K USD | $1.73 0.17 USD | $1.8 0.18 USD | $35.76M 3.49M USD | 0 | -$2.31 -0.2 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.07 0.0067 USD |
+1.78
|
$29.88M 2.92M USD | $21.63K 2.11K USD | $0.05999 0.0062 USD | $0.07 0.0067 USD | $29.88M 2.92M USD | 0 | -$0.64 -0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-1.56
|
$23.46M 2.29M USD | $100.74K 9.83K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $23.46M 2.29M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
+2.33
|
$18.48M 1.8M USD | $6.31K 615.45 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $18.48M 1.8M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0067 0.00065 USD |
-1.47
|
$12.7M 1.24M USD | $831.75K 81.19K USD | $0.006499 0.00063 USD | $0.007 0.00068 USD | $12.7M 1.24M USD | 0 | -$0.01 -0.0009 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.01 0.0012 USD |
-35
|
$11.72M 1.14M USD | $41.8M 4.08M USD | $0.01 0.0012 USD | $0.02 0.0019 USD | $11.72M 1.14M USD | 0 | -$0.08 -0.007 USD | |
| Twiik AB (publ) TWIIK.ST | $0.17 0.02 USD |
+44.07
|
$4.96M 484.49K USD | $583.07K 56.91K USD | $0.1 0.0093 USD | $0.17 0.02 USD | $4.96M 484.49K USD | 0 | -$0.07 -0.006 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.08999 0.0086 USD |
+46.84
|
$3.23M 315.12K USD | $6.22M 607.58K USD | $0.05999 0.0058 USD | $0.1499 0.01 USD | $3.23M 315.12K USD | 0 | -$1.14 -0.1 USD | |
| TietoEVRY Oyj TIETOS.ST | $226.2 22.08 USD |
-0.35
|
$26.83B 2.62B USD | $1.96K 191.32 USD | $225 21.96 USD | $227 22.16 USD | $26.83B 2.62B USD | 14.33 | $15.78 1.54 USD | |
| HMS Networks AB (publ) HMS.ST | $455 44.41 USD |
+1.61
|
$22.83B 2.23B USD | $25.78K 2.52K USD | $446 43.54 USD | $455.2 44.43 USD | $22.83B 2.23B USD | 42.16 | $10.79 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52.8 5.15 USD |
+1.73
|
$11.38B 1.11B USD | $206 20.11 USD | $51.9 5.07 USD | $52.9 5.16 USD | $11.38B 1.11B USD | 94.28 | $0.56 0.05 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $391 38.17 USD |
+1.43
|
$5.19B 506.98M USD | $3.16K 308.06 USD | $385.5 37.63 USD | $397.5 38.8 USD | $5.19B 506.98M USD | 62.96 | $6.21 0.61 USD | |
| Knowit AB (publ) KNOW.ST | $188.8 18.43 USD |
+3.06
|
$5.16B 504.01M USD | $24.93K 2.43K USD | $183.6 17.92 USD | $189.2 18.47 USD | $5.16B 504.01M USD | 25.75 | $7.33 0.72 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171.5 16.74 USD |
+1.78
|
$2.3B 224.41M USD | $42.71K 4.17K USD | $168.5 16.45 USD | $172.5 16.84 USD | $2.3B 224.41M USD | 0 | -$12.27 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $170.5 16.64 USD |
0
|
$2.28B 223.03M USD | $137 13.37 USD | $169.5 16.55 USD | $174.5 17.03 USD | $2.28B 223.03M USD | 32.16 | $5.3 0.52 USD | |
| Prevas AB PREV-B.ST | $135 13.18 USD |
-1.17
|
$1.72B 167.84M USD | $32.08K 3.13K USD | $134.8 13.16 USD | $137 13.37 USD | $1.72B 167.84M USD | 15.71 | $8.59 0.84 USD | |
| CTEK AB (publ) CTEK.ST | $20.7 2.02 USD |
0
|
$1.45B 141.39M USD | $12.32K 1.2K USD | $20.25 1.98 USD | $20.7 2.02 USD | $1.45B 141.39M USD | 0 | -$3.59 -0.3 USD | |
| Softronic AB (publ) SOF-B.ST | $23.1 2.25 USD |
+1.32
|
$1.22B 118.68M USD | $7.14K 696.66 USD | $23 2.25 USD | $23.45 2.29 USD | $1.22B 118.68M USD | 14.80 | $1.56 0.15 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.2 5.68 USD |
+1.04
|
$1.07B 104.92M USD | $2.07K 201.86 USD | $57.8 5.64 USD | $58.8 5.74 USD | $1.07B 104.92M USD | 68.47 | $0.85 0.08 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.9 3.6 USD |
-2.38
|
$1.07B 104.89M USD | $13.99K 1.37K USD | $36.7 3.58 USD | $37.8 3.69 USD | $1.07B 104.89M USD | 12.30 | $3 0.29 USD | |
| Oneflow AB (publ) ONEF.ST | $37.3 3.64 USD |
-1.58
|
$940.61M 91.82M USD | $2.11K 205.77 USD | $37.3 3.64 USD | $37.9 3.7 USD | $940.61M 91.82M USD | 0 | -$3.8 -0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $43.8 4.28 USD |
+6.31
|
$897.97M 87.65M USD | $5.19K 506.71 USD | $41.2 4.02 USD | $45 4.39 USD | $897.97M 87.65M USD | 49.21 | $0.89 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $33.9 3.31 USD |
-1.17
|
$830.92M 81.11M USD | $4.01K 391.82 USD | $33 3.22 USD | $34.8 3.4 USD | $830.92M 81.11M USD | 18.62 | $1.82 0.18 USD | |
| CAG Group AB (publ) CAG.ST | $107 10.44 USD |
+0.47
|
$766.93M 74.86M USD | $1.8K 175.6 USD | $105.5 10.3 USD | $107 10.44 USD | $766.93M 74.86M USD | 15.02 | $7.12 0.7 USD | |
| Greater Than AB GREAT.ST | $59.4 5.8 USD |
-3.88
|
$749.88M 73.2M USD | $2.45K 239.05 USD | $58 5.66 USD | $61.8 6.03 USD | $749.88M 73.2M USD | 0 | -$2.5 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.7 3.58 USD |
+0.27
|
$744.19M 72.64M USD | $3.5K 341.35 USD | $36.3 3.54 USD | $36.8 3.59 USD | $744.19M 72.64M USD | 15.22 | $2.41 0.24 USD | |
| Novotek AB NTEK-B.ST | $68 6.64 USD |
-0.29
|
$720.8M 70.36M USD | $818 79.85 USD | $66.8 6.52 USD | $68.2 6.66 USD | $720.8M 70.36M USD | 20.60 | $3.3 0.32 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $39.2 3.83 USD |
+0.77
|
$660.07M 64.43M USD | $3.84K 374.83 USD | $38.2 3.73 USD | $39.2 3.83 USD | $660.07M 64.43M USD | 24.34 | $1.61 0.16 USD | |
| B3 Consulting Group AB (publ) B3.ST | $75.1 7.33 USD |
+2.04
|
$647.41M 63.19M USD | $8.87K 865.82 USD | $73 7.13 USD | $76 7.42 USD | $647.41M 63.19M USD | 17.30 | $4.34 0.42 USD | |
| Generic Sweden AB GENI.ST | $48.7 4.75 USD |
+0.41
|
$598.62M 58.43M USD | $5.5K 536.87 USD | $48.4 4.72 USD | $48.9 4.77 USD | $598.62M 58.43M USD | 26.04 | $1.87 0.18 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.1 1.86 USD |
-1.04
|
$594.99M 58.08M USD | $301 29.38 USD | $18.95 1.85 USD | $19.85 1.94 USD | $594.99M 58.08M USD | 0 | -$0.06 -0.005 USD | |
| Opter AB (publ) OPTER.ST | $88.8 8.67 USD |
-0.89
|
$532.8M 52.01M USD | $549 53.59 USD | $88 8.59 USD | $89.6 8.75 USD | $532.8M 52.01M USD | 34.68 | $2.56 0.25 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.06 1.47 USD |
-1.57
|
$469.06M 45.79M USD | $2.98K 290.4 USD | $14.82 1.45 USD | $15.28 1.49 USD | $469.06M 45.79M USD | 0 | -$2.09 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $3.96 0.39 USD |
+1.54
|
$464.01M 45.29M USD | $510 49.78 USD | $3.96 0.39 USD | $3.96 0.39 USD | $464.01M 45.29M USD | 0 | -$0.43 -0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $36 3.51 USD |
0
|
$362.79M 35.41M USD | $18.61K 1.82K USD | $35.8 3.49 USD | $36.4 3.55 USD | $362.79M 35.41M USD | 10.65 | $3.38 0.33 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
+1.95
|
$335.2M 32.72M USD | $2.4K 233.78 USD | $41.6 4.06 USD | $42 4.1 USD | $335.2M 32.72M USD | 0 | -$0.53 -0.05 USD | |
| Safeture AB (publ) SFTR.ST | $8.05 0.79 USD |
0
|
$315.13M 30.76M USD | $10 0.98 USD | $8.05 0.79 USD | $8.05 0.79 USD | $315.13M 30.76M USD | 0 | -$0.22 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $8.48 0.83 USD |
+3.92
|
$314.8M 30.73M USD | $832 81.21 USD | $8.48 0.83 USD | $8.48 0.83 USD | $314.8M 30.73M USD | 53.00 | $0.16 0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $13.8 1.35 USD |
+3.76
|
$313.02M 30.55M USD | $12.97K 1.27K USD | $13.8 1.35 USD | $15.2 1.48 USD | $313.02M 30.55M USD | 172.50 | $0.08 0.007 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.5 2 USD |
-0.49
|
$300.27M 29.31M USD | $3.85K 375.91 USD | $20.5 2 USD | $20.8 2.03 USD | $300.27M 29.31M USD | 29.28 | $0.7 0.07 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $14.52 1.42 USD |
-0.82
|
$286.96M 28.01M USD | $5.41K 527.89 USD | $14.42 1.41 USD | $15.48 1.51 USD | $286.96M 28.01M USD | 0 | -$0.31 -0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $25 2.44 USD |
-2.34
|
$229.39M 22.39M USD | $73 7.13 USD | $25 2.44 USD | $25.4 2.48 USD | $229.39M 22.39M USD | 24.27 | $1.03 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}