Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (34)
- {{country.name}}
- Alle Länder
- Finnland (34)
Helsinki (34)
- {{item.name}}
- Alle Börsen
- Helsinki (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $3.64 3.98 USD |
+2.89
|
$20.11B 21.99B USD | $11.5M 12.57M USD | $3.52 3.84 USD | $3.65 3.99 USD | $20.11B 21.99B USD | 24.28 | $0.15 0.16 USD | |
| TietoEVRY Oyj TIETO.HE | $19.57 21.39 USD |
+0.36
|
$2.32B 2.54B USD | $156.51K 171.09K USD | $19.32 21.12 USD | $19.57 21.39 USD | $2.32B 2.54B USD | 14.38 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $85.05 92.97 USD |
+1.92
|
$2.16B 2.36B USD | $53.83K 58.84K USD | $82.8 90.51 USD | $85.45 93.41 USD | $2.16B 2.36B USD | 55.95 | $1.52 1.66 USD | |
| Vaisala Oyj VAIAS.HE | $40.95 44.76 USD |
+2.5
|
$1.49B 1.62B USD | $22.29K 24.37K USD | $39.5 43.18 USD | $41.7 45.58 USD | $1.49B 1.62B USD | 33.56 | $1.22 1.33 USD | |
| Gofore Oyj GOFORE.HE | $24 26.24 USD |
-0.83
|
$375.28M 410.23M USD | $1.58K 1.72K USD | $23.9 26.13 USD | $24.4 26.67 USD | $375.28M 410.23M USD | 22.22 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $12.01 13.13 USD |
+0.42
|
$353.54M 386.47M USD | $28.07K 30.68K USD | $11.87 12.98 USD | $12.18 13.31 USD | $353.54M 386.47M USD | 21.83 | $0.55 0.6 USD | |
| Bittium Oyj BITTI.HE | $7.1 7.76 USD |
-0.84
|
$251.95M 275.42M USD | $56.28K 61.53K USD | $7.1 7.76 USD | $7.34 8.02 USD | $251.95M 275.42M USD | 0 | -$0.15 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $17 18.58 USD |
-2.3
|
$249.15M 272.35M USD | $1.43K 1.56K USD | $17 18.58 USD | $17.4 19.02 USD | $249.15M 272.35M USD | 44.73 | $0.38 0.42 USD | |
| Lemonsoft Oyj LEMON.HE | $5.88 6.43 USD |
+3.16
|
$109.25M 119.43M USD | $1.07M 1.17M USD | $5.62 6.14 USD | $5.9 6.45 USD | $109.25M 119.43M USD | 21.00 | $0.28 0.31 USD | |
| Tecnotree Oyj TEM1V.HE | $5.48 5.99 USD |
+3.86
|
$87.25M 95.38M USD | $26.79K 29.28K USD | $5.28 5.77 USD | $5.54 6.06 USD | $87.25M 95.38M USD | 6.85 | $0.8 0.87 USD | |
| Siili Solutions Oyj SIILI.HE | $7.98 8.72 USD |
0
|
$64.74M 70.77M USD | $3.85K 4.2K USD | $7.98 8.72 USD | $8.06 8.81 USD | $64.74M 70.77M USD | 13.08 | $0.61 0.67 USD | |
| Teleste Oyj TLT1V.HE | $3.11 3.4 USD |
-1.27
|
$56.75M 62.03M USD | $1.34K 1.47K USD | $3.08 3.37 USD | $3.26 3.56 USD | $56.75M 62.03M USD | 0 | -$0.15 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.34 1.46 USD |
+1.52
|
$54.9M 60.01M USD | $7.57K 8.27K USD | $1.31 1.43 USD | $1.35 1.48 USD | $54.9M 60.01M USD | 0 | -$0.1 -0.1 USD | |
| Innofactor Oyj IFA1V.HE | $1.31 1.43 USD |
+1.56
|
$46.71M 51.05M USD | $34.6K 37.82K USD | $1.29 1.4 USD | $1.31 1.43 USD | $46.71M 51.05M USD | 13.04 | $0.1 0.11 USD | |
| Vincit Oyj VINCIT.HE | $2.78 3.04 USD |
-2.11
|
$46.07M 50.37M USD | $16.85K 18.42K USD | $2.78 3.04 USD | $2.86 3.13 USD | $46.07M 50.37M USD | 0 | -$0.17 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.68 USD |
-1.26
|
$12.14M 13.27M USD | $11.17K 12.21K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $12.14M 13.27M USD | 0 | -$0.33 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.56 0.62 USD |
+2.17
|
$10.06M 11M USD | $6.33K 6.92K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $10.06M 11M USD | 0 | -$0.03 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
+2.78
|
$5.07M 5.55M USD | $110.43K 120.72K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.5 6.01 USD |
+3.35
|
$18.55B 20.28B USD | $710 776.13 USD | $5.46 5.97 USD | $5.5 6.01 USD | $18.55B 20.28B USD | 0 | -$0.66 -0.7 USD | |
| Admicom Oyj ADMCM.HE | $46.25 50.56 USD |
-0.32
|
$230.62M 252.1M USD | $6.77K 7.4K USD | $45.25 49.46 USD | $47.15 51.54 USD | $230.62M 252.1M USD | 36.41 | $1.27 1.39 USD | |
| Digia Oyj DIGIA.HE | $5.64 6.17 USD |
-1.74
|
$150.55M 164.58M USD | $4.45K 4.86K USD | $5.6 6.12 USD | $5.76 6.3 USD | $150.55M 164.58M USD | 15.24 | $0.37 0.4 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15 16.4 USD |
0
|
$96.83M 105.84M USD | $841 919.33 USD | $14.85 16.23 USD | $15 16.4 USD | $96.83M 105.84M USD | 0 | -$0.21 -0.2 USD | |
| Loihde Oyj LOIHDE.HE | $12.55 13.72 USD |
-1.95
|
$71.93M 78.63M USD | $791 864.67 USD | $12.55 13.72 USD | $12.8 13.99 USD | $71.93M 78.63M USD | 0 | -$0.11 -0.1 USD | |
| Boreo Oyj BOREO.HE | $19.9 21.75 USD |
-0.25
|
$53.52M 58.51M USD | $150 163.97 USD | $19.9 21.75 USD | $20.3 22.19 USD | $53.52M 58.51M USD | 0 | -$0.05 -0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.14 4.53 USD |
+1.22
|
$46.32M 50.63M USD | $4.15K 4.54K USD | $4.12 4.5 USD | $4.29 4.69 USD | $46.32M 50.63M USD | 0 | -$0.1 -0.1 USD | |
| LeadDesk Oyj LEADD.HE | $8.14 8.9 USD |
+0.49
|
$44.6M 48.75M USD | $1.83K 2K USD | $8 8.75 USD | $8.18 8.94 USD | $44.6M 48.75M USD | 0 | -$0.31 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.74 3 USD |
-1.44
|
$34.61M 37.83M USD | $473 517.05 USD | $2.72 2.97 USD | $2.76 3.02 USD | $34.61M 37.83M USD | 0 | -$0.09 -0.09 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.23 3.53 USD |
0
|
$22.1M 24.16M USD | $2.8K 3.06K USD | $3.23 3.53 USD | $3.3 3.61 USD | $22.1M 24.16M USD | 0 | -$0.52 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $3.1 3.39 USD |
+9.15
|
$16.6M 18.15M USD | $157 171.62 USD | $2.92 3.19 USD | $3.1 3.39 USD | $16.6M 18.15M USD | 103.33 | $0.03 0.03 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}