Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (122)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (8)
- Shenzhen (16)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Computerhardware (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ingenic Semiconductor Co.,Ltd. 300223.SZ | $56.61 7.87 USD |
-1.5
|
$27.26B 3.79B USD | $4.42M 615.19K USD | $56.36 7.84 USD | $57.5 7.99 USD | $27.26B 3.79B USD | 53.40 | $1.06 0.15 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $40.58 5.64 USD |
-1.39
|
$59.39B 8.26B USD | $34.59M 4.81M USD | $40.13 5.58 USD | $41.56 5.78 USD | $59.39B 8.26B USD | 32.20 | $1.26 0.18 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.63 5.09 USD |
+0.22
|
$53.92B 7.5B USD | $37.62M 5.23M USD | $36.31 5.05 USD | $37.09 5.16 USD | $53.92B 7.5B USD | 29.07 | $1.26 0.18 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.61 4.55 USD |
-0.15
|
$305.11B 42.42B USD | $15.45M 2.15M USD | $32.48 4.52 USD | $32.79 4.56 USD | $305.11B 42.42B USD | 21.37 | $1.53 0.21 USD | |
Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.34 3.52 USD |
+0.32
|
$2.84B 395.01M USD | $2.28M 316.8K USD | $25.29 3.52 USD | $26.98 3.75 USD | $2.84B 395.01M USD | 32.48 | $0.78 0.11 USD | |
Netac Technology Co., Ltd. 300042.SZ | $23.67 3.29 USD |
+0.94
|
$4.74B 659.55M USD | $5.99M 833.13K USD | $23.25 3.23 USD | $24.08 3.35 USD | $4.74B 659.55M USD | 0 | -$0.28 -0.03 USD | |
Fullink Technology Co.,Ltd 301067.SZ | $19.83 2.76 USD |
+1.59
|
$1.93B 268.1M USD | $1.1M 152.62K USD | $19.43 2.7 USD | $19.94 2.77 USD | $1.93B 268.1M USD | 94.42 | $0.21 0.03 USD | |
Costar Group Co., Ltd. 002189.SZ | $14.58 2.03 USD |
-0.27
|
$3.81B 529.52M USD | $3.46M 480.66K USD | $14.5 2.02 USD | $14.82 2.06 USD | $3.81B 529.52M USD | 0 | -$0.74 -0.1 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.43 2.01 USD |
+0.21
|
$9.52B 1.32B USD | $4.49M 624.49K USD | $14.38 2 USD | $14.59 2.03 USD | $9.52B 1.32B USD | 28.29 | $0.51 0.07 USD | |
Fujian Raynen Technology Co., Ltd. 603933.SS | $13.8 1.92 USD |
+0.15
|
$2.9B 403.39M USD | $3.27M 454.32K USD | $13.52 1.88 USD | $13.95 1.94 USD | $2.9B 403.39M USD | 47.58 | $0.29 0.04 USD | |
Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $12.94 1.8 USD |
-0.84
|
$20.19B 2.81B USD | $17.43M 2.42M USD | $12.9 1.79 USD | $13.12 1.82 USD | $20.19B 2.81B USD | 30.09 | $0.43 0.06 USD | |
Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.9 1.79 USD |
+0.55
|
$3.65B 507.39M USD | $3.67M 510.72K USD | $12.7 1.77 USD | $13.16 1.83 USD | $3.65B 507.39M USD | 117.27 | $0.11 0.02 USD | |
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.08 1.68 USD |
+0.58
|
$1.72B 238.65M USD | $1.58M 220.29K USD | $12.02 1.67 USD | $12.3 1.71 USD | $1.72B 238.65M USD | 41.65 | $0.29 0.04 USD | |
Anfu CE LINK Limited 300787.SZ | $11.12 1.55 USD |
+4.32
|
$2.93B 407.49M USD | $5.48M 761.38K USD | $10.52 1.46 USD | $11.12 1.55 USD | $2.93B 407.49M USD | 23.16 | $0.48 0.07 USD | |
Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.7 1.35 USD |
-1.22
|
$4.67B 649.68M USD | $9.14M 1.27M USD | $9.61 1.34 USD | $9.92 1.38 USD | $4.67B 649.68M USD | 0 | -$0.41 -0.05 USD | |
China Greatwall Technology Group Co., Ltd. 000066.SZ | $8.99 1.25 USD |
-0.99
|
$29B 4.03B USD | $21.69M 3.02M USD | $8.96 1.25 USD | $9.17 1.28 USD | $29B 4.03B USD | 0 | -$0.28 -0.03 USD | |
Hengbao Co.,Ltd. 002104.SZ | $5.69 0.79 USD |
+0.18
|
$4.01B 556.88M USD | $5.76M 801.11K USD | $5.66 0.79 USD | $5.8 0.81 USD | $4.01B 556.88M USD | 27.09 | $0.21 0.03 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
-1.07
|
$18.56B 2.58B USD | $25.07M 3.49M USD | $5.51 0.77 USD | $5.64 0.78 USD | $18.56B 2.58B USD | 0 | -$0.36 -0.05 USD | |
Shenzhen Fluence Technology PLC. 300647.SZ | $4.92 0.68 USD |
+1.65
|
$2.25B 312.85M USD | $32.17M 4.47M USD | $4.7 0.65 USD | $4.98 0.69 USD | $2.25B 312.85M USD | 0 | -$0.48 -0.06 USD | |
Fujian Start Group Co.Ltd 600734.SS | $3.51 0.49 USD |
+0.86
|
$7.65B 1.06B USD | $13.02M 1.81M USD | $3.43 0.48 USD | $3.53 0.49 USD | $7.65B 1.06B USD | 351.00 | $0.01 0.001 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.46 0.34 USD |
0
|
$10.26B 1.43B USD | $17.85M 2.48M USD | $2.45 0.34 USD | $2.49 0.35 USD | $10.26B 1.43B USD | 49.20 | $0.05 0.006 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}