$2.66T
Marktkapitalisierung
$80.47B
24-Stunden-Volumen
BTC 49.96%     ETH 17.01%
Dominanz

Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingenic Semiconductor Co.,Ltd.  300223.SZ $56.61 7.87 USD
-1.5
$27.26B 3.79B USD $4.42M 615.19K USD $56.36 7.84 USD $57.5 7.99 USD $27.26B 3.79B USD 53.40 $1.06 0.15 USD
Dawning Information Industry Co., Ltd.  603019.SS $40.58 5.64 USD
-1.39
$59.39B 8.26B USD $34.59M 4.81M USD $40.13 5.58 USD $41.56 5.78 USD $59.39B 8.26B USD 32.20 $1.26 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $36.63 5.09 USD
+0.22
$53.92B 7.5B USD $37.62M 5.23M USD $36.31 5.05 USD $37.09 5.16 USD $53.92B 7.5B USD 29.07 $1.26 0.18 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $32.61 4.55 USD
-0.15
$305.11B 42.42B USD $15.45M 2.15M USD $32.48 4.52 USD $32.79 4.56 USD $305.11B 42.42B USD 21.37 $1.53 0.21 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $25.34 3.52 USD
+0.32
$2.84B 395.01M USD $2.28M 316.8K USD $25.29 3.52 USD $26.98 3.75 USD $2.84B 395.01M USD 32.48 $0.78 0.11 USD
Netac Technology Co., Ltd.  300042.SZ $23.67 3.29 USD
+0.94
$4.74B 659.55M USD $5.99M 833.13K USD $23.25 3.23 USD $24.08 3.35 USD $4.74B 659.55M USD 0 -$0.28 -0.03 USD
Fullink Technology Co.,Ltd  301067.SZ $19.83 2.76 USD
+1.59
$1.93B 268.1M USD $1.1M 152.62K USD $19.43 2.7 USD $19.94 2.77 USD $1.93B 268.1M USD 94.42 $0.21 0.03 USD
Costar Group Co., Ltd.  002189.SZ $14.58 2.03 USD
-0.27
$3.81B 529.52M USD $3.46M 480.66K USD $14.5 2.02 USD $14.82 2.06 USD $3.81B 529.52M USD 0 -$0.74 -0.1 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $14.43 2.01 USD
+0.21
$9.52B 1.32B USD $4.49M 624.49K USD $14.38 2 USD $14.59 2.03 USD $9.52B 1.32B USD 28.29 $0.51 0.07 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $13.8 1.92 USD
+0.15
$2.9B 403.39M USD $3.27M 454.32K USD $13.52 1.88 USD $13.95 1.94 USD $2.9B 403.39M USD 47.58 $0.29 0.04 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $12.94 1.8 USD
-0.84
$20.19B 2.81B USD $17.43M 2.42M USD $12.9 1.79 USD $13.12 1.82 USD $20.19B 2.81B USD 30.09 $0.43 0.06 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $12.9 1.79 USD
+0.55
$3.65B 507.39M USD $3.67M 510.72K USD $12.7 1.77 USD $13.16 1.83 USD $3.65B 507.39M USD 117.27 $0.11 0.02 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $12.08 1.68 USD
+0.58
$1.72B 238.65M USD $1.58M 220.29K USD $12.02 1.67 USD $12.3 1.71 USD $1.72B 238.65M USD 41.65 $0.29 0.04 USD
Anfu CE LINK Limited  300787.SZ $11.12 1.55 USD
+4.32
$2.93B 407.49M USD $5.48M 761.38K USD $10.52 1.46 USD $11.12 1.55 USD $2.93B 407.49M USD 23.16 $0.48 0.07 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $9.7 1.35 USD
-1.22
$4.67B 649.68M USD $9.14M 1.27M USD $9.61 1.34 USD $9.92 1.38 USD $4.67B 649.68M USD 0 -$0.41 -0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $8.99 1.25 USD
-0.99
$29B 4.03B USD $21.69M 3.02M USD $8.96 1.25 USD $9.17 1.28 USD $29B 4.03B USD 0 -$0.28 -0.03 USD
Hengbao Co.,Ltd.  002104.SZ $5.69 0.79 USD
+0.18
$4.01B 556.88M USD $5.76M 801.11K USD $5.66 0.79 USD $5.8 0.81 USD $4.01B 556.88M USD 27.09 $0.21 0.03 USD
Tsinghua Tongfang Co., Ltd.  600100.SS $5.54 0.77 USD
-1.07
$18.56B 2.58B USD $25.07M 3.49M USD $5.51 0.77 USD $5.64 0.78 USD $18.56B 2.58B USD 0 -$0.36 -0.05 USD
Shenzhen Fluence Technology PLC.  300647.SZ $4.92 0.68 USD
+1.65
$2.25B 312.85M USD $32.17M 4.47M USD $4.7 0.65 USD $4.98 0.69 USD $2.25B 312.85M USD 0 -$0.48 -0.06 USD
Fujian Start Group Co.Ltd  600734.SS $3.51 0.49 USD
+0.86
$7.65B 1.06B USD $13.02M 1.81M USD $3.43 0.48 USD $3.53 0.49 USD $7.65B 1.06B USD 351.00 $0.01 0.001 USD
Founder Technology Group Co.,Ltd.  600601.SS $2.46 0.34 USD
0
$10.26B 1.43B USD $17.85M 2.48M USD $2.45 0.34 USD $2.49 0.35 USD $10.26B 1.43B USD 49.20 $0.05 0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen