Land: Niederlande Börse: Amsterdam Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (17)
- {{country.name}}
- Alle Länder
- Niederlande (17)
Amsterdam (17)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
Technologie (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $854.1 933.65 USD |
+0.05
|
$337.02B 368.41B USD | $270K 295.15K USD | $852 931.35 USD | $861.8 942.06 USD | $337.02B 368.41B USD | 47.18 | $18.1 19.79 USD | |
| Adyen N.V. ADYEN.AS | $1,216.4 1329.69 USD |
-0.03
|
$37.76B 41.28B USD | $44.92K 49.11K USD | $1,209.2 1321.82 USD | $1,235 1350.02 USD | $37.76B 41.28B USD | 54.32 | $22.39 24.48 USD | |
| ASM International NV ASM.AS | $658.2 719.5 USD |
+0.03
|
$32.25B 35.26B USD | $120.27K 131.47K USD | $652 712.72 USD | $664.8 726.72 USD | $32.25B 35.26B USD | 59.89 | $10.99 12.01 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $138.7 151.62 USD |
+0.69
|
$10.64B 11.63B USD | $148.24K 162.05K USD | $137.8 150.63 USD | $140.3 153.37 USD | $10.64B 11.63B USD | 62.19 | $2.23 2.44 USD | |
| TKH Group N.V. TWEKA.AS | $41 44.82 USD |
+0.49
|
$1.63B 1.78B USD | $14K 15.31K USD | $40.64 44.43 USD | $41 44.82 USD | $1.63B 1.78B USD | 10.07 | $4.07 4.45 USD | |
| TomTom N.V. TOM2.AS | $5.56 6.08 USD |
-0.54
|
$709.73M 775.83M USD | $181.1K 197.97K USD | $5.51 6.02 USD | $5.61 6.13 USD | $709.73M 775.83M USD | 0 | -$0.22 -0.2 USD | |
| MotorK plc MTRK.AS | $5.94 6.49 USD |
+2.41
|
$266.68M 291.52M USD | $1.26K 1.38K USD | $5.8 6.34 USD | $5.94 6.49 USD | $266.68M 291.52M USD | 0 | -$0.33 -0.3 USD | |
| CM.com N.V. CMCOM.AS | $6.76 7.39 USD |
-0.88
|
$196.64M 214.96M USD | $15.45K 16.89K USD | $6.66 7.28 USD | $6.84 7.48 USD | $196.64M 214.96M USD | 0 | -$0.99 -1.08 USD | |
| Ctac N.V. CTAC.AS | $3.18 3.48 USD |
+0.32
|
$44.99M 49.18M USD | $5 5.47 USD | $3.18 3.48 USD | $3.18 3.48 USD | $44.99M 49.18M USD | 45.42 | $0.07 0.08 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5699 0.63 USD |
-2.38
|
$13.51M 14.77M USD | $19.79K 21.64K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $13.51M 14.77M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+5
|
$8.4M 9.18M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Nedap N.V. NEDAP.AS | $64 69.96 USD |
+0.63
|
$419.46M 458.52M USD | $736 804.55 USD | $63.4 69.3 USD | $64.2 70.18 USD | $419.46M 458.52M USD | 19.45 | $3.29 3.6 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.23 1.34 USD |
0
|
$2.07M 2.26M USD | $77 84.17 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.07M 2.26M USD | 61.50 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}