Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (268)
- {{country.name}}
- Alle Länder
- China (268)
Shanghai (268)
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (268)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $297.14 41.32 USD |
+0.39
|
$137.22B 19.08B USD | $1.34M 186.41K USD | $290.7 40.42 USD | $298.5 41.5 USD | $137.22B 19.08B USD | 104.62 | $2.84 0.39 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $169.49 23.57 USD |
-2.59
|
$13.62B 1.89B USD | $1.48M 206.19K USD | $162.01 22.53 USD | $175 24.33 USD | $13.62B 1.89B USD | 0 | -$1.55 -0.2 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $147.68 23.39 USD |
-9.35
|
$135.67B 18.86B USD | $9.18M 215.78K USD | $163.62 22.75 USD | $169 23.5 USD | $135.67B 18.86B USD | 33.37 | $5.04 0.7 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $154.73 21.51 USD |
-3.41
|
$64.46B 8.96B USD | $4.09M 569.05K USD | $152.6 21.22 USD | $160.5 22.32 USD | $64.46B 8.96B USD | 0 | -$2.76 -0.3 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $146.98 20.44 USD |
+6
|
$91.14B 12.67B USD | $6M 833.98K USD | $140.07 19.48 USD | $148.9 20.7 USD | $91.14B 12.67B USD | 51.03 | $2.88 0.4 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $145.11 20.18 USD |
+1.19
|
$24.81B 3.45B USD | $2.21M 306.63K USD | $142.39 19.8 USD | $148.98 20.71 USD | $24.81B 3.45B USD | 27.22 | $5.33 0.74 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.9 19.04 USD |
+4.3
|
$13.56B 1.89B USD | $775.02K 107.76K USD | $131.66 18.31 USD | $137.96 19.18 USD | $13.56B 1.89B USD | 34.39 | $3.98 0.55 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $118.58 16.49 USD |
+0.9
|
$14.23B 1.98B USD | $1.2M 167.54K USD | $114.35 15.9 USD | $118.58 16.49 USD | $14.23B 1.98B USD | 116.25 | $1.02 0.14 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $109.31 15.2 USD |
+4.7
|
$14.8B 2.06B USD | $997.06K 138.63K USD | $103.31 14.36 USD | $109.48 15.22 USD | $14.8B 2.06B USD | 43.20 | $2.53 0.35 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.6 15.1 USD |
+1.8
|
$18.78B 2.61B USD | $2.24M 311.05K USD | $105.58 14.68 USD | $109.26 15.19 USD | $18.78B 2.61B USD | 14.89 | $7.29 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $107.53 14.95 USD |
-0.26
|
$24.1B 3.35B USD | $1.03M 143.2K USD | $107.5 14.95 USD | $110.55 15.37 USD | $24.1B 3.35B USD | 19.98 | $5.38 0.75 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $103.83 14.44 USD |
+5.66
|
$13.57B 1.89B USD | $2.25M 312.74K USD | $97.3 13.53 USD | $106 14.74 USD | $13.57B 1.89B USD | 43.62 | $2.38 0.33 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $102.15 14.2 USD |
+9.31
|
$14.09B 1.96B USD | $3.56M 494.55K USD | $93.5 13 USD | $103.23 14.35 USD | $14.09B 1.96B USD | 68.09 | $1.5 0.21 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $95.69 13.31 USD |
+0.69
|
$116.34B 16.18B USD | $3.39M 471.91K USD | $94.2 13.1 USD | $96.3 13.39 USD | $116.34B 16.18B USD | 0 | -$0.68 -0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $92.79 12.9 USD |
+1.72
|
$20.88B 2.9B USD | $1.26M 175.09K USD | $90.43 12.57 USD | $94.08 13.08 USD | $20.88B 2.9B USD | 20.39 | $4.55 0.63 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $88.36 12.29 USD |
+2.48
|
$12B 1.67B USD | $845.94K 117.62K USD | $86.05 11.96 USD | $90.83 12.63 USD | $12B 1.67B USD | 55.22 | $1.6 0.22 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $81.98 11.4 USD |
+3.75
|
$35.72B 4.97B USD | $1.38M 191.46K USD | $79.51 11.06 USD | $83.29 11.58 USD | $35.72B 4.97B USD | 39.99 | $2.05 0.29 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $79.06 10.99 USD |
+2.24
|
$9.59B 1.33B USD | $954.96K 132.78K USD | $75.75 10.53 USD | $80.02 11.13 USD | $9.59B 1.33B USD | 329.41 | $0.24 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $78.25 10.88 USD |
-2.19
|
$9.56B 1.33B USD | $773.39K 107.53K USD | $75.6 10.51 USD | $80.27 11.16 USD | $9.56B 1.33B USD | 38.17 | $2.05 0.29 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $73.05 10.16 USD |
-1.08
|
$48.72B 6.77B USD | $13.84M 1.92M USD | $72.14 10.03 USD | $73.78 10.26 USD | $48.72B 6.77B USD | 123.81 | $0.59 0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $71.5 9.94 USD |
-2.56
|
$6.46B 898.36M USD | $1.22M 169.59K USD | $70 9.73 USD | $74.45 10.35 USD | $6.46B 898.36M USD | 102.14 | $0.7 0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.4 8.82 USD |
-4.52
|
$3.82B 531.79M USD | $1.24M 172.96K USD | $62.09 8.63 USD | $66.89 9.3 USD | $3.82B 531.79M USD | 0 | -$0.35 -0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $57.53 8 USD |
-1.86
|
$7.56B 1.05B USD | $1.16M 161.01K USD | $56.39 7.84 USD | $59.7 8.3 USD | $7.56B 1.05B USD | 44.59 | $1.29 0.18 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $56.84 7.9 USD |
+2.16
|
$26.03B 3.62B USD | $2.67M 370.74K USD | $55.42 7.71 USD | $57.1 7.94 USD | $26.03B 3.62B USD | 157.88 | $0.36 0.05 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $56.31 7.83 USD |
-1.26
|
$4.45B 618.21M USD | $1M 139.57K USD | $54.5 7.58 USD | $57.72 8.03 USD | $4.45B 618.21M USD | 0 | -$4.2 -0.5 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.9 7.63 USD |
+4.89
|
$20.02B 2.78B USD | $3.74M 519.97K USD | $51.67 7.18 USD | $55.13 7.67 USD | $20.02B 2.78B USD | 71.29 | $0.77 0.11 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $53.92 7.5 USD |
-10.57
|
$4.93B 685.92M USD | $2.83M 393.4K USD | $53.6 7.45 USD | $59.22 8.23 USD | $4.93B 685.92M USD | 0 | -$0.8 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $52.48 7.3 USD |
+1.04
|
$21.94B 3.05B USD | $5.6M 778.42K USD | $50.94 7.08 USD | $53.45 7.43 USD | $21.94B 3.05B USD | 209.91 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $51.94 7.22 USD |
+5.25
|
$21.73B 3.02B USD | $6.82M 948.21K USD | $48.21 6.7 USD | $52.33 7.28 USD | $21.73B 3.02B USD | 43.64 | $1.19 0.17 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $51.68 7.19 USD |
-0.39
|
$11.99B 1.67B USD | $1.61M 224.04K USD | $50.41 7.01 USD | $52.76 7.34 USD | $11.99B 1.67B USD | 234.90 | $0.22 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $50.33 7 USD |
-2.42
|
$7.96B 1.11B USD | $2.51M 349.6K USD | $49.65 6.9 USD | $52.21 7.26 USD | $7.96B 1.11B USD | 79.88 | $0.63 0.09 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.41 6.87 USD |
+3.07
|
$56.4B 7.84B USD | $17.08M 2.37M USD | $48.06 6.68 USD | $49.85 6.93 USD | $56.4B 7.84B USD | 123.52 | $0.4 0.06 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $47.24 6.38 USD |
-1.56
|
$67.16B 9.34B USD | $67.66M 5.32M USD | $44.73 6.22 USD | $46.19 6.42 USD | $67.16B 9.34B USD | 40.61 | $1.13 0.16 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.26 6.15 USD |
-3.55
|
$3.26B 453M USD | $2.01M 279.55K USD | $43.14 6 USD | $45.2 6.28 USD | $3.26B 453M USD | 50.87 | $0.87 0.12 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $43 5.98 USD |
-2.82
|
$3.6B 501.05M USD | $772.96K 107.47K USD | $42.38 5.89 USD | $45.22 6.29 USD | $3.6B 501.05M USD | 37.06 | $1.16 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.09 5.71 USD |
+1.88
|
$160.86B 22.37B USD | $14.82M 2.06M USD | $40.01 5.56 USD | $41.55 5.78 USD | $160.86B 22.37B USD | 52.01 | $0.79 0.11 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.08 5.71 USD |
-2.45
|
$5.49B 763.64M USD | $2.32M 322.92K USD | $40.31 5.6 USD | $43 5.98 USD | $5.49B 763.64M USD | 49.49 | $0.83 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $39.97 5.56 USD |
+1.32
|
$52.9B 7.36B USD | $2.23M 309.39K USD | $39.22 5.45 USD | $40.12 5.58 USD | $52.9B 7.36B USD | 32.76 | $1.22 0.17 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $39.11 5.44 USD |
+1.77
|
$10.35B 1.44B USD | $5.65M 785.81K USD | $38.32 5.33 USD | $41.01 5.7 USD | $10.35B 1.44B USD | 60.16 | $0.65 0.09 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.8 5.39 USD |
-4.88
|
$3.49B 484.86M USD | $1.5M 207.91K USD | $37.7 5.24 USD | $40.28 5.6 USD | $3.49B 484.86M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $38.79 5.39 USD |
-4.86
|
$3.57B 496.9M USD | $1.7M 236.43K USD | $38.01 5.29 USD | $40.96 5.7 USD | $3.57B 496.9M USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $38.14 5.3 USD |
+2.77
|
$77.9B 10.83B USD | $7.03M 978.04K USD | $36.93 5.13 USD | $38.45 5.35 USD | $77.9B 10.83B USD | 35.64 | $1.07 0.15 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $37.42 5.2 USD |
+1.11
|
$6.41B 890.74M USD | $4.36M 606.24K USD | $36.3 5.05 USD | $38.06 5.29 USD | $6.41B 890.74M USD | 27.31 | $1.37 0.19 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.83 5.12 USD |
-1.52
|
$9.87B 1.37B USD | $10.22M 1.42M USD | $36.18 5.03 USD | $37.79 5.25 USD | $9.87B 1.37B USD | 102.30 | $0.36 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.75 5.11 USD |
+3.46
|
$10.96B 1.52B USD | $7.82M 1.09M USD | $35.53 4.94 USD | $38.28 5.32 USD | $10.96B 1.52B USD | 32.52 | $1.13 0.16 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.42 5.06 USD |
+0.55
|
$18.21B 2.53B USD | $1.93M 267.82K USD | $36 5.01 USD | $37.08 5.16 USD | $18.21B 2.53B USD | 34.03 | $1.07 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.35 4.92 USD |
+1.73
|
$43.93B 6.11B USD | $10.44M 1.45M USD | $34.66 4.82 USD | $35.5 4.94 USD | $43.93B 6.11B USD | 26.98 | $1.31 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $34.55 4.8 USD |
-2.35
|
$9B 1.25B USD | $1.36M 188.74K USD | $34.21 4.76 USD | $35.8 4.98 USD | $9B 1.25B USD | 50.07 | $0.69 0.1 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.99 4.73 USD |
-3.71
|
$5.41B 752.39M USD | $825.67K 114.8K USD | $33.9 4.71 USD | $35.35 4.92 USD | $5.41B 752.39M USD | 33.65 | $1.01 0.14 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $33.67 4.68 USD |
-5.05
|
$1.88B 261.64M USD | $722K 100.39K USD | $33.08 4.6 USD | $35.95 5 USD | $1.88B 261.64M USD | 0 | -$2.22 -0.3 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $32.94 4.58 USD |
+1.2
|
$15.95B 2.22B USD | $11.77M 1.64M USD | $32.6 4.53 USD | $34.12 4.74 USD | $15.95B 2.22B USD | 25.93 | $1.27 0.18 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $32.24 4.48 USD |
-4.39
|
$3.09B 430.05M USD | $901.35K 125.33K USD | $31.79 4.42 USD | $34.06 4.74 USD | $3.09B 430.05M USD | 39.31 | $0.82 0.11 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $31.75 4.41 USD |
+2.12
|
$7.37B 1.02B USD | $3.05M 424.05K USD | $30.2 4.2 USD | $31.8 4.42 USD | $7.37B 1.02B USD | 26.90 | $1.18 0.16 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $31.09 4.32 USD |
+0.65
|
$15.54B 2.16B USD | $3.23M 449.54K USD | $30.31 4.21 USD | $31.59 4.39 USD | $15.54B 2.16B USD | 0 | -$0.59 -0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.79 4.28 USD |
-6.53
|
$2.27B 315.1M USD | $910.33K 126.58K USD | $30.62 4.26 USD | $32.99 4.59 USD | $2.27B 315.1M USD | 32.75 | $0.94 0.13 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $30.69 4.27 USD |
-4.09
|
$6.13B 852.35M USD | $8.94M 1.24M USD | $30.37 4.22 USD | $32.5 4.52 USD | $6.13B 852.35M USD | 306.89 | $0.1 0.01 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.5 4.24 USD |
+6.38
|
$19B 2.64B USD | $7.03M 976.98K USD | $28.67 3.99 USD | $30.91 4.3 USD | $19B 2.64B USD | 35.05 | $0.87 0.12 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.1 4.19 USD |
+0.03
|
$13.7B 1.91B USD | $14.57M 2.03M USD | $29.56 4.11 USD | $31.21 4.34 USD | $13.7B 1.91B USD | 42.39 | $0.71 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.07 4.18 USD |
-0.27
|
$13.45B 1.87B USD | $6.93M 962.91K USD | $29.69 4.13 USD | $30.68 4.27 USD | $13.45B 1.87B USD | 26.61 | $1.13 0.16 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.98 4.17 USD |
-4.7
|
$4.73B 657M USD | $4.11M 571.66K USD | $28.77 4 USD | $31.46 4.37 USD | $4.73B 657M USD | 0 | -$0.59 -0.08 USD | |
| China National Software & Service Company Limited 600536.SS | $29.6 4.12 USD |
+2.6
|
$25.45B 3.54B USD | $12.48M 1.74M USD | $28.71 3.99 USD | $29.86 4.15 USD | $25.45B 3.54B USD | 102.06 | $0.29 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $29.25 4.07 USD |
-3.47
|
$3.84B 534.04M USD | $2.02M 281.37K USD | $28.76 4 USD | $30.49 4.24 USD | $3.84B 534.04M USD | 47.95 | $0.61 0.08 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.08 4.04 USD |
-0.24
|
$19.92B 2.77B USD | $2.34M 325.92K USD | $28.34 3.94 USD | $29.42 4.09 USD | $19.92B 2.77B USD | 0 | -$0.06 -0.008 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.05 4.04 USD |
0
|
$2.92B 406.23M USD | $1.14M 159.11K USD | $28.28 3.93 USD | $29.48 4.1 USD | $2.92B 406.23M USD | 27.66 | $1.05 0.15 USD | |
| ArcSoft Corporation Limited 688088.SS | $28.49 3.96 USD |
-2.1
|
$11.57B 1.61B USD | $4.13M 574.16K USD | $27.7 3.85 USD | $28.95 4.03 USD | $11.57B 1.61B USD | 135.66 | $0.21 0.03 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.34 3.94 USD |
-5.94
|
$4.04B 561.23M USD | $2.49M 346.15K USD | $28.03 3.9 USD | $30.36 4.22 USD | $4.04B 561.23M USD | 0 | -$1.01 -0.1 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $27.93 3.88 USD |
-0.36
|
$3.93B 545.86M USD | $974.82K 135.54K USD | $27.21 3.78 USD | $28.38 3.95 USD | $3.93B 545.86M USD | 20.23 | $1.38 0.19 USD | |
| Sinosoft Co.,Ltd 603927.SS | $27.75 3.86 USD |
+3.39
|
$16.47B 2.29B USD | $9.71M 1.35M USD | $26.8 3.73 USD | $28.09 3.91 USD | $16.47B 2.29B USD | 25.00 | $1.11 0.15 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.64 3.84 USD |
-3.56
|
$2.18B 303M USD | $1.67M 231.69K USD | $25 3.48 USD | $28.13 3.91 USD | $2.18B 303M USD | 394.85 | $0.07 0.009 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $27.52 3.83 USD |
+0.51
|
$14.05B 1.95B USD | $2.66M 370.36K USD | $26.67 3.71 USD | $27.8 3.87 USD | $14.05B 1.95B USD | 16.09 | $1.71 0.24 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.05 3.76 USD |
+4.08
|
$9.32B 1.3B USD | $12.48M 1.74M USD | $25.98 3.61 USD | $27.16 3.78 USD | $9.32B 1.3B USD | 93.27 | $0.29 0.04 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $26.61 3.7 USD |
+3.1
|
$34.74B 4.83B USD | $10.31M 1.43M USD | $25.81 3.59 USD | $26.71 3.71 USD | $34.74B 4.83B USD | 16.42 | $1.62 0.23 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $26.43 3.67 USD |
-2.15
|
$6B 834.55M USD | $7.23M 1.01M USD | $25.63 3.56 USD | $26.89 3.74 USD | $6B 834.55M USD | 44.04 | $0.6 0.08 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.12 3.63 USD |
+1.95
|
$48.69B 6.77B USD | $6.96M 967.23K USD | $25.63 3.56 USD | $26.58 3.7 USD | $48.69B 6.77B USD | 26.38 | $0.99 0.14 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $26.04 3.62 USD |
-2.44
|
$3.96B 550.77M USD | $2.74M 381.3K USD | $25.71 3.57 USD | $27.15 3.78 USD | $3.96B 550.77M USD | 38.29 | $0.68 0.09 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.98 3.61 USD |
+1.76
|
$46.48B 6.46B USD | $19.85M 2.76M USD | $25.21 3.51 USD | $26.05 3.62 USD | $46.48B 6.46B USD | 26.78 | $0.97 0.13 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.74 3.58 USD |
-4.24
|
$4.41B 613.38M USD | $3.77M 524.34K USD | $24.8 3.45 USD | $26.86 3.73 USD | $4.41B 613.38M USD | 0 | -$1.92 -0.2 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.64 3.57 USD |
-1.46
|
$3.13B 434.94M USD | $1.88M 260.82K USD | $24.72 3.44 USD | $26.54 3.69 USD | $3.13B 434.94M USD | 48.37 | $0.53 0.07 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.52 3.55 USD |
-9.12
|
$1.13B 157.55M USD | $793.66K 110.35K USD | $25.28 3.52 USD | $28 3.89 USD | $1.13B 157.55M USD | 0 | -$2.4 -0.3 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
-2.76
|
$8.01B 1.11B USD | $10.73M 1.49M USD | $24.71 3.44 USD | $26 3.62 USD | $8.01B 1.11B USD | 125.00 | $0.2 0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $24.82 3.45 USD |
-4.61
|
$2.03B 281.7M USD | $994.54K 138.28K USD | $24.65 3.43 USD | $26.28 3.65 USD | $2.03B 281.7M USD | 62.04 | $0.4 0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $24.28 3.38 USD |
-4.33
|
$3.14B 436.68M USD | $2.62M 364.77K USD | $24.21 3.37 USD | $25.99 3.61 USD | $3.14B 436.68M USD | 75.87 | $0.32 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.18 3.36 USD |
-5.22
|
$3.88B 539.81M USD | $2.74M 380.37K USD | $23.8 3.31 USD | $25.39 3.53 USD | $3.88B 539.81M USD | 142.23 | $0.17 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.14 3.36 USD |
-6.94
|
$6.25B 868.76M USD | $8.92M 1.24M USD | $23.78 3.31 USD | $25.42 3.53 USD | $6.25B 868.76M USD | 268.22 | $0.09 0.01 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.44 3.26 USD |
-1.14
|
$9.54B 1.33B USD | $1.29M 179.59K USD | $22.88 3.18 USD | $23.95 3.33 USD | $9.54B 1.33B USD | 63.35 | $0.37 0.05 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.92 3.19 USD |
-1.08
|
$9.19B 1.28B USD | $1.8M 250.63K USD | $22.47 3.12 USD | $23.59 3.28 USD | $9.19B 1.28B USD | 0 | -$0.35 -0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.86 3.18 USD |
+2.01
|
$17.65B 2.45B USD | $8.98M 1.25M USD | $22.1 3.07 USD | $22.94 3.19 USD | $17.65B 2.45B USD | 40.10 | $0.57 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $22.55 3.14 USD |
-7.58
|
$3.12B 434.48M USD | $1.87M 259.44K USD | $22.01 3.06 USD | $24.21 3.37 USD | $3.12B 434.48M USD | 36.96 | $0.61 0.08 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.3 3.1 USD |
+0.45
|
$5.82B 809.87M USD | $9.62M 1.34M USD | $20.71 2.88 USD | $22.69 3.15 USD | $5.82B 809.87M USD | 0 | -$1.63 -0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.6 3.1 USD |
+3.62
|
$442.77B 61.56B USD | $139.93M 14.26M USD | $21.7 3.02 USD | $22.55 3.14 USD | $442.77B 61.56B USD | 21.02 | $1.06 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.47
|
$9.8B 1.36B USD | $1.33M 185.13K USD | $21.89 3.04 USD | $22.95 3.19 USD | $9.8B 1.36B USD | 45.26 | $0.49 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.16 3.08 USD |
+1.89
|
$48.29B 6.72B USD | $10.22M 1.42M USD | $21.6 3 USD | $22.24 3.09 USD | $48.29B 6.72B USD | 7.88 | $2.81 0.39 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $22.07 3.07 USD |
-6.88
|
$1.95B 270.78M USD | $1.17M 162.45K USD | $21.75 3.02 USD | $23.66 3.29 USD | $1.95B 270.78M USD | 0 | -$0.14 -0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.49 2.99 USD |
-1.51
|
$7.09B 986.05M USD | $2.11M 293.14K USD | $20.91 2.91 USD | $22.08 3.07 USD | $7.09B 986.05M USD | 36.42 | $0.59 0.08 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $21.37 2.97 USD |
+4.24
|
$15.19B 2.11B USD | $3.68M 511.6K USD | $20.3 2.82 USD | $21.5 2.99 USD | $15.19B 2.11B USD | 31.89 | $0.67 0.09 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.28 2.96 USD |
+4.06
|
$8.11B 1.13B USD | $13.9M 1.93M USD | $19.9 2.77 USD | $21.46 2.98 USD | $8.11B 1.13B USD | 19.70 | $1.08 0.15 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.19 2.95 USD |
-3.73
|
$9.37B 1.3B USD | $5.07M 705.19K USD | $20.83 2.9 USD | $21.97 3.05 USD | $9.37B 1.3B USD | 0 | -$0.52 -0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.19 2.95 USD |
-4.12
|
$9.3B 1.29B USD | $16.04M 2.23M USD | $20.99 2.92 USD | $22.19 3.09 USD | $9.3B 1.29B USD | 176.58 | $0.12 0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.12 2.94 USD |
+2.92
|
$40B 5.56B USD | $23.55M 3.27M USD | $20.36 2.83 USD | $21.38 2.97 USD | $40B 5.56B USD | 28.16 | $0.75 0.1 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.07 2.93 USD |
-8.91
|
$2.99B 416.04M USD | $4.9M 681.8K USD | $20.87 2.9 USD | $23.04 3.2 USD | $2.99B 416.04M USD | 0 | -$0.4 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}