Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (46)
- {{country.name}}
- Alle Länder
- Polen (46)
Warsaw (46)
- {{item.name}}
- Alle Börsen
- Warsaw (46)
Technologie (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $85.85 21.82 USD |
-0.81
|
$5.85B 1.49B USD | $138.72K 35.26K USD | $84.6 21.5 USD | $86.6 22.01 USD | $5.85B 1.49B USD | 14.02 | $6.12 1.56 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.48 6.48 USD |
-0.47
|
$1.41B 359.44M USD | $43.34K 11.02K USD | $25.3 6.43 USD | $25.66 6.52 USD | $1.41B 359.44M USD | 7.21 | $3.53 0.9 USD | |
| Shoper S.A. SHO.WA | $39.1 9.94 USD |
-0.76
|
$1.1B 279.61M USD | $5.35K 1.36K USD | $38.6 9.81 USD | $39.9 10.14 USD | $1.1B 279.61M USD | 39.10 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $62.1 15.78 USD |
+9.52
|
$318.76M 81.02M USD | $85.94K 21.84K USD | $58 14.74 USD | $63.5 16.14 USD | $318.76M 81.02M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.58 2.69 USD |
+2.12
|
$214.61M 54.55M USD | $26.29K 6.68K USD | $10.42 2.65 USD | $10.6 2.69 USD | $214.61M 54.55M USD | 8.60 | $1.23 0.31 USD | |
| Atende S.A. ATD.WA | $2.87 0.73 USD |
+1.06
|
$104.31M 26.51M USD | $18.57K 4.72K USD | $2.84 0.72 USD | $2.9 0.74 USD | $104.31M 26.51M USD | 19.13 | $0.15 0.04 USD | |
| PZ Cormay S.A. CRM.WA | $0.6099 0.16 USD |
0
|
$51.7M 13.14M USD | $24.01K 6.1K USD | $0.6099 0.16 USD | $0.6199 0.16 USD | $51.7M 13.14M USD | 0 | -$0.05 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $121.4 30.86 USD |
-2.41
|
$3.65B 926.86M USD | $6.22K 1.58K USD | $120 30.5 USD | $127 32.28 USD | $3.65B 926.86M USD | 21.83 | $5.56 1.41 USD | |
| Vercom S.A. VRC.WA | $144 36.6 USD |
+2.13
|
$3.19B 809.94M USD | $9.16K 2.33K USD | $140 35.58 USD | $149 37.87 USD | $3.19B 809.94M USD | 45.42 | $3.17 0.81 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.6 12.86 USD |
0
|
$2.63B 667.43M USD | $610 155.05 USD | $50.2 12.76 USD | $50.8 12.91 USD | $2.63B 667.43M USD | 12.97 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $251 63.8 USD |
-0.79
|
$2.04B 518.89M USD | $733 186.31 USD | $250.5 63.67 USD | $253.5 64.43 USD | $2.04B 518.89M USD | 20.29 | $12.37 3.14 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60 15.25 USD |
-0.66
|
$2.02B 513.04M USD | $308 78.29 USD | $59.6 15.15 USD | $60.4 15.35 USD | $2.02B 513.04M USD | 20.33 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
0
|
$1.58B 402.29M USD | $1.22K 310.09 USD | $100 25.42 USD | $103 26.18 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $62.4 15.86 USD |
+0.32
|
$1.42B 360.42M USD | $1.39K 353.05 USD | $61.8 15.71 USD | $63.8 16.22 USD | $1.42B 360.42M USD | 56.21 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Comp S.A. CMP.WA | $109 27.71 USD |
+5.83
|
$550.34M 139.88M USD | $21.03K 5.35K USD | $102 25.93 USD | $111 28.21 USD | $550.34M 139.88M USD | 16.17 | $6.74 1.71 USD | |
| Photon Energy N.V. PEN.WA | $7.62 1.94 USD |
-2.31
|
$455.43M 115.76M USD | $5.22K 1.33K USD | $7.62 1.94 USD | $7.86 2 USD | $455.43M 115.76M USD | 0 | -$0.87 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $536 136.24 USD |
+2.29
|
$390.74M 99.32M USD | $336 85.4 USD | $524 133.19 USD | $546 138.78 USD | $390.74M 99.32M USD | 0 | -$4.09 -1.03 USD | |
| ML System S.A. MLS.WA | $52.5 13.34 USD |
-1.32
|
$387.51M 98.49M USD | $6.3K 1.6K USD | $51.4 13.06 USD | $53.4 13.57 USD | $387.51M 98.49M USD | 0 | -$0.67 -0.1 USD | |
| Action S.A. ACT.WA | $21.8 5.54 USD |
0
|
$360.51M 91.63M USD | $13.38K 3.4K USD | $20.9 5.31 USD | $22 5.59 USD | $360.51M 91.63M USD | 10.18 | $2.14 0.54 USD | |
| XTPL S.A. XTP.WA | $133.2 33.86 USD |
+2.46
|
$306.92M 78.01M USD | $1.35K 342.37 USD | $127.8 32.48 USD | $136.4 34.67 USD | $306.92M 78.01M USD | 0 | -$2.1 -0.5 USD | |
| Introl S.A. INL.WA | $10.8 2.75 USD |
+0.47
|
$277.6M 70.56M USD | $4.38K 1.11K USD | $10.5 2.67 USD | $10.8 2.75 USD | $277.6M 70.56M USD | 8.30 | $1.3 0.33 USD | |
| Aplisens S.A. APN.WA | $24.3 6.18 USD |
+4.29
|
$270.58M 68.78M USD | $22.17K 5.64K USD | $23.3 5.92 USD | $24.5 6.23 USD | $270.58M 68.78M USD | 8.01 | $3.03 0.77 USD | |
| Sonel S.A. SON.WA | $18.5 4.7 USD |
-0.27
|
$259.7M 66.01M USD | $1.65K 420.15 USD | $18 4.58 USD | $18.55 4.71 USD | $259.7M 66.01M USD | 15.16 | $1.22 0.31 USD | |
| Ailleron S.A. ALL.WA | $17.02 4.33 USD |
-1.05
|
$210.29M 53.45M USD | $2.66K 676.61 USD | $16.8 4.27 USD | $17.08 4.34 USD | $210.29M 53.45M USD | 58.68 | $0.29 0.07 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.64 2.96 USD |
-0.51
|
$179.05M 45.51M USD | $13.35K 3.39K USD | $11.4 2.9 USD | $11.8 3 USD | $179.05M 45.51M USD | 18.18 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $24.2 6.15 USD |
+0.41
|
$154.88M 39.37M USD | $3.18K 807.01 USD | $23.9 6.07 USD | $24.5 6.23 USD | $154.88M 39.37M USD | 21.22 | $1.14 0.29 USD | |
| NTT System S.A. NTT.WA | $7.84 1.99 USD |
-0.25
|
$106.21M 27M USD | $8.02K 2.04K USD | $7.58 1.93 USD | $7.92 2.01 USD | $106.21M 27M USD | 5.44 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
+0.22
|
$100.42M 25.52M USD | $7.1K 1.8K USD | $45 11.44 USD | $45.2 11.49 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| Silvair, Inc. SVRS.WA | $4.68 1.19 USD |
+4
|
$81.73M 20.77M USD | $3 0.76 USD | $4.68 1.19 USD | $4.68 1.19 USD | $81.73M 20.77M USD | 0 | -$0.27 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
+5.88
|
$54M 13.73M USD | $10 2.54 USD | $18 4.58 USD | $18 4.58 USD | $54M 13.73M USD | 7.17 | $2.51 0.64 USD | |
| LSI Software S.A. LSI.WA | $14.6 3.71 USD |
0
|
$46.87M 11.91M USD | $38 9.66 USD | $14.5 3.69 USD | $14.6 3.71 USD | $46.87M 11.91M USD | 14.89 | $0.98 0.25 USD | |
| Komputronik S.A. KOM.WA | $4.55 1.16 USD |
-0.44
|
$44.56M 11.33M USD | $16.22K 4.12K USD | $4.54 1.15 USD | $4.65 1.18 USD | $44.56M 11.33M USD | 0.27 | $16.42 4.17 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.66 1.44 USD |
+2.91
|
$44.55M 11.32M USD | $300 76.25 USD | $5.56 1.41 USD | $5.66 1.44 USD | $44.55M 11.32M USD | 0 | -$0.63 -0.1 USD | |
| Starhedge S.A. SHG.WA | $0.39 0.1 USD |
0
|
$42.49M 10.8M USD | $3.38K 859.11 USD | $0.34 0.09 USD | $0.39 0.1 USD | $42.49M 10.8M USD | 9.75 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $23.4 5.95 USD |
0
|
$31.94M 8.12M USD | $1.2K 306.03 USD | $23.4 5.95 USD | $23.4 5.95 USD | $31.94M 8.12M USD | 20.70 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $10.4 2.64 USD |
+4
|
$28.08M 7.14M USD | $28 7.12 USD | $10 2.54 USD | $10.45 2.66 USD | $28.08M 7.14M USD | 51.99 | $0.2 0.05 USD | |
| Nexity Global S.A. NXG.WA | $2.51 0.64 USD |
+0.4
|
$25.1M 6.38M USD | $1.37K 348.98 USD | $2.43 0.62 USD | $2.51 0.64 USD | $25.1M 6.38M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $6 1.53 USD |
0
|
$24.24M 6.16M USD | $10 2.54 USD | $6 1.53 USD | $6 1.53 USD | $24.24M 6.16M USD | 22.22 | $0.27 0.07 USD | |
| Satis Group S.A. STS.WA | $0.45 0.12 USD |
0
|
$6.34M 1.61M USD | $833 211.73 USD | $0.4299 0.11 USD | $0.45 0.12 USD | $6.34M 1.61M USD | 0 | -$0.65 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
-6.86
|
$3.12M 792.49K USD | $727 184.79 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 8.63 | $0.11 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}