Land: China Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Australien (5)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (5)
- Deutschland (55)
- Hongkong (21)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (4)
- Japan (14)
- Malaysia (2)
- Mexiko (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (10)
- Schweden (4)
- Taiwan (28)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (26)
Technologie (35)
- {{item.name}}
- Alle Bereiche
- Technologie (35)
Verbraucherelektronik (35)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anker Innovations Limited 300866.SZ | $94.8 13.18 USD |
-0.73
|
$38.54B 5.36B USD | $1.05M 145.87K USD | $94.39 13.12 USD | $96.7 13.45 USD | $38.54B 5.36B USD | 23.87 | $3.97 0.55 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.14 8.22 USD |
+1.36
|
$14.42B 2B USD | $2.91M 404.17K USD | $56.67 7.88 USD | $59.26 8.24 USD | $14.42B 2B USD | 35.20 | $1.68 0.23 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.4 3.81 USD |
-1.33
|
$35.77B 4.97B USD | $2.1M 291.5K USD | $27.27 3.79 USD | $27.94 3.88 USD | $35.77B 4.97B USD | 18.26 | $1.5 0.21 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.61 3 USD |
+0.98
|
$16.58B 2.31B USD | $11.99M 1.67M USD | $21.21 2.95 USD | $21.76 3.03 USD | $16.58B 2.31B USD | 39.29 | $0.55 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $18.16 2.53 USD |
0
|
$8.4B 1.17B USD | $2.49M 346.04K USD | $18.08 2.51 USD | $18.39 2.56 USD | $8.4B 1.17B USD | 62.62 | $0.29 0.04 USD | |
| Goertek Inc. 002241.SZ | $16.73 2.33 USD |
-0.95
|
$57.17B 7.95B USD | $28.13M 3.91M USD | $16.7 2.32 USD | $16.92 2.35 USD | $57.17B 7.95B USD | 41.82 | $0.4 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.18 2.11 USD |
-0.59
|
$10.29B 1.43B USD | $7.7M 1.07M USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.29B 1.43B USD | 41.02 | $0.37 0.05 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.83 2.06 USD |
-4.08
|
$2.22B 308.5M USD | $9.16M 1.27M USD | $14.73 2.05 USD | $15.2 2.11 USD | $2.22B 308.5M USD | 0 | -$0.05 -0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.61 2.03 USD |
+2.96
|
$2.01B 279.59M USD | $5.78M 804.34K USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.01B 279.59M USD | 487.00 | $0.03 0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.15 1.97 USD |
-0.07
|
$4.75B 660.18M USD | $5.9M 819.79K USD | $14 1.95 USD | $14.5 2.02 USD | $4.75B 660.18M USD | 74.47 | $0.19 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.03 1.95 USD |
+0.5
|
$5.1B 709.8M USD | $3.08M 427.88K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.1B 709.8M USD | 16.90 | $0.83 0.12 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.89 1.93 USD |
+0.51
|
$22.6B 3.14B USD | $7.22M 1M USD | $13.76 1.91 USD | $14.03 1.95 USD | $22.6B 3.14B USD | 14.03 | $0.99 0.14 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.66 1.9 USD |
-0.36
|
$10.66B 1.48B USD | $4.02M 559.39K USD | $13.63 1.9 USD | $13.86 1.93 USD | $10.66B 1.48B USD | 24.83 | $0.55 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.25 1.84 USD |
-1.49
|
$11.78B 1.64B USD | $14.1M 1.96M USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.78B 1.64B USD | 25.98 | $0.51 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.31 1.71 USD |
-0.57
|
$6.99B 972.38M USD | $4.9M 681.28K USD | $12.25 1.7 USD | $12.43 1.73 USD | $6.99B 972.38M USD | 15.19 | $0.81 0.11 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.36 1.58 USD |
-0.61
|
$12.32B 1.71B USD | $35.38M 4.92M USD | $11.13 1.55 USD | $11.56 1.61 USD | $12.32B 1.71B USD | 14.75 | $0.77 0.11 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.15 1.27 USD |
-3.07
|
$2.99B 415.19M USD | $7.04M 979.33K USD | $9 1.25 USD | $9.32 1.3 USD | $2.99B 415.19M USD | 39.78 | $0.23 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.98 1.25 USD |
-0.44
|
$2.23B 309.41M USD | $1.09M 151.39K USD | $8.95 1.24 USD | $9.07 1.26 USD | $2.23B 309.41M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.09 1.12 USD |
0
|
$4.34B 604.04M USD | $4.24M 589.45K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.34B 604.04M USD | 21.86 | $0.37 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.97 1.11 USD |
-1.12
|
$8.17B 1.14B USD | $7.71M 1.07M USD | $7.95 1.11 USD | $8.09 1.12 USD | $8.17B 1.14B USD | 199.25 | $0.04 0.005 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.85 1.09 USD |
-0.88
|
$19.29B 2.68B USD | $6.74M 936.84K USD | $7.82 1.09 USD | $7.97 1.11 USD | $19.29B 2.68B USD | 0 | -$0.71 -0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.09 0.99 USD |
+0.57
|
$6B 834.89M USD | $8.51M 1.18M USD | $6.96 0.97 USD | $7.13 0.99 USD | $6B 834.89M USD | 24.44 | $0.29 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.3 0.74 USD |
0
|
$2.13B 295.51M USD | $7.45M 1.04M USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.14 0.71 USD |
-0.96
|
$4.1B 570.33M USD | $4.93M 685.4K USD | $5.11 0.71 USD | $5.19 0.72 USD | $4.1B 570.33M USD | 73.42 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.02 0.7 USD |
-0.2
|
$4.28B 595.3M USD | $5.66M 787.53K USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.28B 595.3M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.01 0.7 USD |
+1.62
|
$3.72B 516.85M USD | $12.16M 1.69M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.72B 516.85M USD | 23.85 | $0.21 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.26 0.59 USD |
-1.84
|
$7.69B 1.07B USD | $16.3M 2.27M USD | $4.25 0.59 USD | $4.34 0.6 USD | $7.69B 1.07B USD | 142.00 | $0.03 0.004 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.94 0.55 USD |
+2.87
|
$2.16B 300.82M USD | $42.82M 5.95M USD | $3.89 0.54 USD | $4.19 0.58 USD | $2.16B 300.82M USD | 65.66 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.5 0.49 USD |
-0.57
|
$1.53B 213.01M USD | $2.92M 406.47K USD | $3.48 0.48 USD | $3.54 0.49 USD | $1.53B 213.01M USD | 0 | -$0.76 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.01 0.42 USD |
-0.33
|
$5.3B 736.88M USD | $12.61M 1.75M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.3B 736.88M USD | 0 | -$1.17 -0.1 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.18 0.16 USD |
+0.85
|
$336.75M 46.82M USD | $2.77M 384.79K USD | $1.14 0.16 USD | $1.2 0.17 USD | $336.75M 46.82M USD | 0 | -$0.38 -0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
-3.03
|
$5.57B 712.46M USD | $1.6M 204.91K USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.57B 712.46M USD | 0 | -$1.27 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}