Land: China Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (194)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Alle Bereiche
- Technologie (194)
Elektronische Bauelemente (194)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.62 14.69 USD |
-0.98
|
$18.26B 2.54B USD | $3.08M 428.66K USD | $104 14.46 USD | $107.3 14.92 USD | $18.26B 2.54B USD | 37.58 | $2.81 0.39 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $100.3 13.95 USD |
-0.87
|
$27.08B 3.77B USD | $1.24M 172.54K USD | $99.3 13.81 USD | $102.34 14.23 USD | $27.08B 3.77B USD | 20.46 | $4.9 0.68 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.6 12.18 USD |
-2.56
|
$19.71B 2.74B USD | $2.96M 411.73K USD | $87.18 12.12 USD | $90.13 12.53 USD | $19.71B 2.74B USD | 19.55 | $4.48 0.62 USD | |
| Shennan Circuit Company Limited 002916.SZ | $87.42 12.16 USD |
-1.05
|
$44.84B 6.23B USD | $3.07M 426.17K USD | $86.88 12.08 USD | $89.3 12.42 USD | $44.84B 6.23B USD | 28.47 | $3.07 0.43 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $63.55 8.84 USD |
-2.23
|
$8.35B 1.16B USD | $818.75K 113.84K USD | $63.5 8.83 USD | $65.68 9.13 USD | $8.35B 1.16B USD | 43.82 | $1.45 0.2 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.98 8.48 USD |
+1.04
|
$11.24B 1.56B USD | $2.43M 338.4K USD | $60.21 8.37 USD | $63.17 8.78 USD | $11.24B 1.56B USD | 0 | -$0.53 -0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $49.04 6.82 USD |
+4.12
|
$3.43B 477.31M USD | $813.24K 113.08K USD | $46.73 6.5 USD | $50.19 6.98 USD | $3.43B 477.31M USD | 25.81 | $1.9 0.26 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $48.67 6.77 USD |
-2.68
|
$4.37B 608.2M USD | $3.23M 448.65K USD | $48.02 6.68 USD | $51.2 7.12 USD | $4.37B 608.2M USD | 0 | -$0.22 -0.03 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.41 6.31 USD |
+2.32
|
$20.75B 2.88B USD | $5.7M 792.21K USD | $44.04 6.12 USD | $46.2 6.42 USD | $20.75B 2.88B USD | 27.52 | $1.65 0.23 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.86 5.82 USD |
-1.16
|
$17.68B 2.46B USD | $3.35M 465.93K USD | $41.5 5.77 USD | $42.39 5.89 USD | $17.68B 2.46B USD | 37.71 | $1.11 0.15 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.08 5.57 USD |
+0.07
|
$3.21B 445.83M USD | $850.99K 118.32K USD | $39.5 5.49 USD | $40.67 5.65 USD | $3.21B 445.83M USD | 46.06 | $0.87 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.57 5.5 USD |
+0.94
|
$4.75B 660.23M USD | $868.15K 120.71K USD | $39.09 5.44 USD | $40.1 5.58 USD | $4.75B 660.23M USD | 219.83 | $0.18 0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.73 5.25 USD |
-0.19
|
$7.32B 1.02B USD | $4.8M 667.42K USD | $37.12 5.16 USD | $38.59 5.37 USD | $7.32B 1.02B USD | 33.38 | $1.13 0.16 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.6 5.23 USD |
+1.29
|
$79.7B 11.08B USD | $13.55M 1.88M USD | $37.12 5.16 USD | $38.16 5.31 USD | $79.7B 11.08B USD | 25.93 | $1.45 0.2 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $35.03 4.87 USD |
+1.42
|
$8.13B 1.13B USD | $4.4M 611.52K USD | $34.36 4.78 USD | $36.1 5.02 USD | $8.13B 1.13B USD | 33.36 | $1.05 0.15 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.32 4.77 USD |
+0.06
|
$24.07B 3.35B USD | $2.9M 403.78K USD | $33.84 4.71 USD | $34.47 4.79 USD | $24.07B 3.35B USD | 18.85 | $1.82 0.25 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.7 4.69 USD |
+1.66
|
$2.72B 377.98M USD | $2.46M 342.64K USD | $32.92 4.58 USD | $35.23 4.9 USD | $2.72B 377.98M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $33.09 4.6 USD |
+4.49
|
$4.71B 655.59M USD | $22.55M 3.13M USD | $31.72 4.41 USD | $34.88 4.85 USD | $4.71B 655.59M USD | 236.35 | $0.14 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.45 4.51 USD |
+1.69
|
$62.09B 8.63B USD | $28.52M 3.97M USD | $31.36 4.36 USD | $32.8 4.56 USD | $62.09B 8.63B USD | 33.80 | $0.96 0.13 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $32.38 4.5 USD |
+2.44
|
$7.35B 1.02B USD | $6.73M 936.35K USD | $31.52 4.38 USD | $32.39 4.5 USD | $7.35B 1.02B USD | 23.63 | $1.37 0.19 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.72 4.41 USD |
-1.58
|
$2.45B 340.92M USD | $1.2M 166.35K USD | $31.3 4.35 USD | $32.23 4.48 USD | $2.45B 340.92M USD | 102.32 | $0.31 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.6 4.39 USD |
-0.13
|
$226.83B 31.54B USD | $35.16M 4.89M USD | $31.31 4.35 USD | $32 4.45 USD | $226.83B 31.54B USD | 19.50 | $1.62 0.23 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.28 4.35 USD |
+0.42
|
$14.03B 1.95B USD | $5.58M 776.21K USD | $30.93 4.3 USD | $31.85 4.43 USD | $14.03B 1.95B USD | 26.50 | $1.18 0.16 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $31.08 4.32 USD |
+10.02
|
$5.33B 740.63M USD | $1.79M 248.43K USD | $31.08 4.32 USD | $31.08 4.32 USD | $5.33B 740.63M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.59 4.25 USD |
-1.26
|
$13.93B 1.94B USD | $3.83M 533.06K USD | $30.53 4.24 USD | $31.25 4.35 USD | $13.93B 1.94B USD | 39.72 | $0.77 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $30.46 4.24 USD |
-0.46
|
$10.5B 1.46B USD | $7.91M 1.1M USD | $30.22 4.2 USD | $31.47 4.38 USD | $10.5B 1.46B USD | 33.47 | $0.91 0.13 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.44 4.23 USD |
+0.46
|
$2.92B 406.04M USD | $1.28M 178.39K USD | $30.2 4.2 USD | $31.91 4.44 USD | $2.92B 406.04M USD | 51.59 | $0.59 0.08 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.43 4.23 USD |
-2.09
|
$7B 973.88M USD | $2.06M 286.44K USD | $30.42 4.23 USD | $31.38 4.36 USD | $7B 973.88M USD | 22.37 | $1.36 0.19 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.83 4.15 USD |
-0.57
|
$25.73B 3.58B USD | $25.53M 3.55M USD | $29.25 4.07 USD | $30.75 4.28 USD | $25.73B 3.58B USD | 33.89 | $0.88 0.12 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.8 4.14 USD |
-0.27
|
$14.43B 2.01B USD | $4.45M 619.41K USD | $29.74 4.14 USD | $30.45 4.23 USD | $14.43B 2.01B USD | 59.60 | $0.5 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.32 4.08 USD |
+0.24
|
$4.12B 573.03M USD | $816K 113.46K USD | $29.22 4.06 USD | $29.83 4.15 USD | $4.12B 573.03M USD | 20.22 | $1.45 0.2 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.32 4.08 USD |
+1.03
|
$3.23B 448.71M USD | $898.76K 124.97K USD | $29.01 4.03 USD | $30.44 4.23 USD | $3.23B 448.71M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.22 3.92 USD |
-0.49
|
$3.39B 470.86M USD | $981.4K 136.46K USD | $27.98 3.89 USD | $28.59 3.98 USD | $3.39B 470.86M USD | 29.39 | $0.96 0.13 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28 3.89 USD |
-2.54
|
$4.92B 684.41M USD | $3.87M 537.42K USD | $27.92 3.88 USD | $28.7 3.99 USD | $4.92B 684.41M USD | 215.38 | $0.13 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.91 3.88 USD |
+1.01
|
$4.57B 635.53M USD | $3.8M 528.31K USD | $27.38 3.81 USD | $28.06 3.9 USD | $4.57B 635.53M USD | 21.80 | $1.28 0.18 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.61 3.84 USD |
-0.43
|
$52.91B 7.36B USD | $5.35M 743.92K USD | $27.35 3.8 USD | $27.9 3.88 USD | $52.91B 7.36B USD | 31.37 | $0.88 0.12 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.55 3.83 USD |
-0.11
|
$63.93B 8.89B USD | $11.33M 1.58M USD | $27.25 3.79 USD | $27.75 3.86 USD | $63.93B 8.89B USD | 18.86 | $1.46 0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.82 3.73 USD |
-0.59
|
$9.6B 1.34B USD | $3.22M 447.67K USD | $26.74 3.72 USD | $27.29 3.79 USD | $9.6B 1.34B USD | 31.92 | $0.84 0.12 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.5 3.68 USD |
+1.61
|
$4.36B 605.54M USD | $17.65M 2.45M USD | $26.22 3.65 USD | $27.68 3.85 USD | $4.36B 605.54M USD | 294.44 | $0.09 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.46 3.68 USD |
+1.93
|
$3.76B 522.47M USD | $4.84M 673.51K USD | $25.19 3.5 USD | $26.59 3.7 USD | $3.76B 522.47M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.35 3.66 USD |
-1.68
|
$2.11B 293.12M USD | $863.72K 120.09K USD | $26.18 3.64 USD | $26.76 3.72 USD | $2.11B 293.12M USD | 23.11 | $1.14 0.16 USD | |
| CASTECH Inc. 002222.SZ | $26.31 3.66 USD |
+0.77
|
$11.25B 1.56B USD | $6.85M 953.1K USD | $25.92 3.6 USD | $26.55 3.69 USD | $11.25B 1.56B USD | 54.81 | $0.48 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.86 3.6 USD |
-0.88
|
$20.85B 2.9B USD | $5.57M 774.02K USD | $25.61 3.56 USD | $26.24 3.65 USD | $20.85B 2.9B USD | 27.80 | $0.93 0.13 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.85 3.59 USD |
-1.56
|
$21.76B 3.03B USD | $6.19M 860.87K USD | $25.75 3.58 USD | $26.34 3.66 USD | $21.76B 3.03B USD | 20.84 | $1.24 0.17 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.82 3.59 USD |
-2.01
|
$6.08B 845.03M USD | $5.16M 717.03K USD | $25.8 3.59 USD | $26.82 3.73 USD | $6.08B 845.03M USD | 18.71 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.45 3.54 USD |
+4
|
$11.66B 1.62B USD | $6.42M 892.81K USD | $24.31 3.38 USD | $25.88 3.6 USD | $11.66B 1.62B USD | 43.87 | $0.58 0.08 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.26 3.51 USD |
+0.44
|
$8.02B 1.11B USD | $1.88M 261.03K USD | $24.88 3.46 USD | $25.51 3.55 USD | $8.02B 1.11B USD | 16.08 | $1.57 0.22 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.9 3.46 USD |
+0.77
|
$4.33B 602.02M USD | $2.02M 281.13K USD | $24.81 3.45 USD | $25.29 3.52 USD | $4.33B 602.02M USD | 69.16 | $0.36 0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.56 3.41 USD |
+0.9
|
$6.36B 883.88M USD | $4.27M 593.67K USD | $24.14 3.36 USD | $24.95 3.47 USD | $6.36B 883.88M USD | 116.95 | $0.21 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.42 3.4 USD |
+1.67
|
$10.06B 1.4B USD | $3.82M 530.78K USD | $23.91 3.32 USD | $24.85 3.46 USD | $10.06B 1.4B USD | 24.91 | $0.98 0.14 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.77 3.31 USD |
-0.04
|
$5.61B 780.58M USD | $11.88M 1.65M USD | $23.14 3.22 USD | $24.15 3.36 USD | $5.61B 780.58M USD | 0 | -$1.36 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $22.91 3.19 USD |
-2.88
|
$3.26B 453.76M USD | $2.6M 361.46K USD | $22.78 3.17 USD | $23.66 3.29 USD | $3.26B 453.76M USD | 16.13 | $1.42 0.2 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.59 3.14 USD |
-1.48
|
$2.41B 335.08M USD | $2.1M 291.6K USD | $22.52 3.13 USD | $23.07 3.21 USD | $2.41B 335.08M USD | 59.44 | $0.38 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.36 3.11 USD |
-1.28
|
$9.88B 1.37B USD | $729.66K 101.45K USD | $22.34 3.11 USD | $22.88 3.18 USD | $9.88B 1.37B USD | 55.89 | $0.4 0.06 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.89 3.04 USD |
-0.68
|
$6.52B 906.34M USD | $1.38M 191.71K USD | $21.76 3.03 USD | $22.28 3.1 USD | $6.52B 906.34M USD | 23.53 | $0.93 0.13 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.78 3.03 USD |
+0.18
|
$4.05B 563.75M USD | $1.1M 152.5K USD | $21.73 3.02 USD | $22.18 3.08 USD | $4.05B 563.75M USD | 24.75 | $0.88 0.12 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.4 2.98 USD |
-0.47
|
$8.23B 1.14B USD | $2.09M 290.72K USD | $21.35 2.97 USD | $21.68 3.01 USD | $8.23B 1.14B USD | 13.37 | $1.6 0.22 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.18 2.94 USD |
+1.24
|
$5.65B 785.71M USD | $1.98M 275.35K USD | $20.92 2.91 USD | $21.47 2.99 USD | $5.65B 785.71M USD | 34.16 | $0.62 0.09 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.99 2.92 USD |
+1.99
|
$49.49B 6.88B USD | $21.08M 2.93M USD | $20.41 2.84 USD | $21.2 2.95 USD | $49.49B 6.88B USD | 38.16 | $0.55 0.08 USD | |
| Beken Corporation 603068.SS | $20.95 2.91 USD |
+0.1
|
$3.15B 438.18M USD | $1.51M 209.26K USD | $20.83 2.9 USD | $21.38 2.97 USD | $3.15B 438.18M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.69 2.88 USD |
-1.29
|
$3.33B 462.83M USD | $1.02M 141.77K USD | $20.65 2.87 USD | $21 2.92 USD | $3.33B 462.83M USD | 23.24 | $0.89 0.12 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.08 2.65 USD |
-2.8
|
$2.1B 292.67M USD | $1.46M 203.18K USD | $18.97 2.64 USD | $19.76 2.75 USD | $2.1B 292.67M USD | 211.99 | $0.09 0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.91 2.63 USD |
-2.02
|
$18.3B 2.54B USD | $20.09M 2.79M USD | $18.8 2.61 USD | $19.2 2.67 USD | $18.3B 2.54B USD | 34.38 | $0.55 0.08 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.79 2.61 USD |
+0.16
|
$2.53B 351.35M USD | $748.53K 104.08K USD | $18.65 2.59 USD | $19.04 2.65 USD | $2.53B 351.35M USD | 23.48 | $0.8 0.11 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.49 2.57 USD |
-2.06
|
$12.17B 1.69B USD | $12.45M 1.73M USD | $18.38 2.56 USD | $18.87 2.62 USD | $12.17B 1.69B USD | 19.26 | $0.96 0.13 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.43 2.56 USD |
-1.13
|
$3.92B 545.4M USD | $2.89M 402.31K USD | $18.38 2.56 USD | $18.8 2.61 USD | $3.92B 545.4M USD | 32.91 | $0.56 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.4 2.56 USD |
-0.76
|
$2.94B 409.34M USD | $2.11M 293.35K USD | $18 2.5 USD | $18.79 2.61 USD | $2.94B 409.34M USD | 70.76 | $0.26 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.25 2.54 USD |
-0.54
|
$9.21B 1.28B USD | $1.25M 173.67K USD | $18.15 2.52 USD | $18.49 2.57 USD | $9.21B 1.28B USD | 26.44 | $0.69 0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.2 2.53 USD |
-0.55
|
$2.18B 303.67M USD | $5.14M 715.16K USD | $17.42 2.42 USD | $18.9 2.63 USD | $2.18B 303.67M USD | 0 | -$1.06 -0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.63 2.45 USD |
-0.4
|
$7.18B 998.01M USD | $2.15M 299.57K USD | $17.45 2.43 USD | $17.89 2.49 USD | $7.18B 998.01M USD | 45.20 | $0.39 0.05 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.38 2.42 USD |
+3.63
|
$1.74B 241.66M USD | $739.12K 102.77K USD | $16.77 2.33 USD | $17.62 2.45 USD | $1.74B 241.66M USD | 0 | -$0.37 -0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.23 2.4 USD |
+1.35
|
$1.88B 260.89M USD | $1.01M 140.35K USD | $17.02 2.37 USD | $17.31 2.41 USD | $1.88B 260.89M USD | 0 | -$0.05 -0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.22 2.39 USD |
-1.26
|
$4.47B 621.72M USD | $2.84M 395.33K USD | $17.18 2.39 USD | $17.49 2.43 USD | $4.47B 621.72M USD | 0 | -$0.12 -0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $17.11 2.38 USD |
+5.35
|
$5.01B 696.75M USD | $80.66M 11.21M USD | $17 2.36 USD | $17.86 2.48 USD | $5.01B 696.75M USD | 65.80 | $0.26 0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.1 2.38 USD |
+1
|
$2.59B 360.24M USD | $3.28M 455.74K USD | $17.07 2.37 USD | $17.82 2.48 USD | $2.59B 360.24M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.08 2.37 USD |
+2.64
|
$19.44B 2.7B USD | $21.93M 3.05M USD | $16.36 2.27 USD | $17.47 2.43 USD | $19.44B 2.7B USD | 48.79 | $0.35 0.05 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.84 2.34 USD |
-0.53
|
$8.22B 1.14B USD | $9.19M 1.28M USD | $16.53 2.3 USD | $16.98 2.36 USD | $8.22B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.84 2.34 USD |
+3.63
|
$5.44B 756.64M USD | $6.38M 887.15K USD | $16.34 2.27 USD | $16.88 2.35 USD | $5.44B 756.64M USD | 35.82 | $0.47 0.07 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.42 2.28 USD |
+0.18
|
$4.75B 660.49M USD | $1.04M 145.21K USD | $16.3 2.27 USD | $16.6 2.31 USD | $4.75B 660.49M USD | 51.31 | $0.32 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.22 2.26 USD |
-0.06
|
$27.73B 3.86B USD | $23.61M 3.28M USD | $16.06 2.23 USD | $16.39 2.28 USD | $27.73B 3.86B USD | 15.59 | $1.04 0.14 USD | |
| Jones Tech PLC 300684.SZ | $16.04 2.23 USD |
-0.06
|
$4.8B 667.98M USD | $4.51M 626.56K USD | $15.82 2.2 USD | $16.32 2.27 USD | $4.8B 667.98M USD | 57.28 | $0.28 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.7 2.18 USD |
0
|
$3.5B 486.03M USD | $2M 278.48K USD | $15.6 2.17 USD | $15.99 2.22 USD | $3.5B 486.03M USD | 0 | -$1.47 -0.2 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.58 2.17 USD |
+0.19
|
$4.19B 583.16M USD | $2.59M 359.68K USD | $15.52 2.16 USD | $16.08 2.24 USD | $4.19B 583.16M USD | 111.28 | $0.14 0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.4 2.14 USD |
-0.77
|
$7.84B 1.09B USD | $5.8M 805.84K USD | $15.25 2.12 USD | $15.68 2.18 USD | $7.84B 1.09B USD | 13.05 | $1.18 0.16 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.38 2.14 USD |
-0.32
|
$1.89B 262.77M USD | $822.15K 114.31K USD | $15.23 2.12 USD | $15.74 2.19 USD | $1.89B 262.77M USD | 85.44 | $0.18 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.33 2.13 USD |
+12.8
|
$12.75B 1.77B USD | $28.57M 3.97M USD | $12.87 1.79 USD | $15.33 2.13 USD | $12.75B 1.77B USD | 0 | $0 0 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.17 2.11 USD |
-0.13
|
$1.94B 269.99M USD | $1.24M 172.87K USD | $15.03 2.09 USD | $15.3 2.13 USD | $1.94B 269.99M USD | 0 | -$0.58 -0.08 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.15 2.11 USD |
-0.98
|
$33.49B 4.66B USD | $6.82M 948.01K USD | $15.15 2.11 USD | $15.42 2.14 USD | $33.49B 4.66B USD | 17.02 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.03 2.09 USD |
-0.33
|
$20.9B 2.91B USD | $21.22M 2.95M USD | $14.77 2.05 USD | $15.16 2.11 USD | $20.9B 2.91B USD | 30.67 | $0.49 0.07 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.96 2.08 USD |
+1.42
|
$6B 834.39M USD | $4.37M 607.1K USD | $14.64 2.04 USD | $15.17 2.11 USD | $6B 834.39M USD | 20.21 | $0.74 0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.78 2.06 USD |
+12.82
|
$3.36B 467.73M USD | $17.99M 2.5M USD | $14.2 1.97 USD | $15.48 2.15 USD | $3.36B 467.73M USD | 41.05 | $0.36 0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.77 2.05 USD |
-0.54
|
$3.9B 541.64M USD | $4.26M 592.26K USD | $14.74 2.05 USD | $15.14 2.11 USD | $3.9B 541.64M USD | 23.44 | $0.63 0.09 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.75 2.05 USD |
-0.34
|
$4.27B 593.78M USD | $2.53M 351.98K USD | $14.71 2.05 USD | $15.06 2.09 USD | $4.27B 593.78M USD | 105.35 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.62 2.03 USD |
-0.88
|
$72.85B 10.13B USD | $18.19M 2.53M USD | $14.55 2.02 USD | $14.83 2.06 USD | $72.85B 10.13B USD | 22.15 | $0.66 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.4 2 USD |
-0.76
|
$8.35B 1.16B USD | $4.44M 618.04K USD | $14.36 2 USD | $14.65 2.04 USD | $8.35B 1.16B USD | 51.42 | $0.28 0.04 USD | |
| GalaxyCore Inc. 688728.SS | $13.92 1.94 USD |
-1.69
|
$36.2B 5.03B USD | $12.16M 1.69M USD | $13.81 1.92 USD | $14.39 2 USD | $36.2B 5.03B USD | 174.00 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.67 1.9 USD |
+1.03
|
$8.19B 1.14B USD | $4.36M 605.6K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.19B 1.14B USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.3 1.85 USD |
+0.53
|
$3.54B 492.51M USD | $2.19M 304.41K USD | $13.23 1.84 USD | $13.4 1.86 USD | $3.54B 492.51M USD | 8.26 | $1.61 0.22 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.94 1.8 USD |
+0.54
|
$2.33B 323.86M USD | $1.83M 254.43K USD | $12.77 1.78 USD | $13.55 1.88 USD | $2.33B 323.86M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.45 1.73 USD |
+0.08
|
$14.4B 2B USD | $7.22M 1M USD | $12.41 1.73 USD | $12.61 1.75 USD | $14.4B 2B USD | 77.81 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}