Land: China Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (230)
- Hongkong (13)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (21)
Technologie (36)
- {{item.name}}
- Alle Bereiche
- Technologie (36)
Software-Infrastruktur (36)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.97 7.09 USD |
+0.73
|
$4.02B 559.59M USD | $1.63M 227.08K USD | $50.11 6.97 USD | $52.32 7.27 USD | $4.02B 559.59M USD | 0 | -$4.73 -0.6 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $31.83 4.43 USD |
-1.3
|
$10.08B 1.4B USD | $2.63M 365.42K USD | $31.51 4.38 USD | $32.3 4.49 USD | $10.08B 1.4B USD | 24.48 | $1.3 0.18 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.39 3.95 USD |
-0.53
|
$19.45B 2.7B USD | $3.4M 473.13K USD | $28.25 3.93 USD | $29.23 4.06 USD | $19.45B 2.7B USD | 157.72 | $0.18 0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.15 3.08 USD |
+0.05
|
$5.67B 788.64M USD | $1.62M 225.39K USD | $21.82 3.03 USD | $22.41 3.12 USD | $5.67B 788.64M USD | 28.76 | $0.77 0.11 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.7 2.74 USD |
-0.05
|
$13.58B 1.89B USD | $5.09M 708.02K USD | $19.45 2.7 USD | $20 2.78 USD | $13.58B 1.89B USD | 26.98 | $0.73 0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.68 2.74 USD |
-0.3
|
$5.31B 738.82M USD | $1.86M 258.41K USD | $19.38 2.69 USD | $20.04 2.79 USD | $5.31B 738.82M USD | 0 | -$0.28 -0.03 USD | |
| Venustech Group Inc. 002439.SZ | $18.9 2.63 USD |
+0.91
|
$23.03B 3.2B USD | $11.08M 1.54M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.03B 3.2B USD | 24.54 | $0.77 0.11 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.59 2.45 USD |
-0.51
|
$4.74B 659.15M USD | $3.81M 529.23K USD | $17.33 2.41 USD | $17.87 2.48 USD | $4.74B 659.15M USD | 31.98 | $0.55 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.03 2.09 USD |
+0.13
|
$3.91B 544.17M USD | $2.52M 350.04K USD | $14.84 2.06 USD | $15.33 2.13 USD | $3.91B 544.17M USD | 0 | -$0.65 -0.09 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.23 1.98 USD |
-1.39
|
$11.38B 1.58B USD | $7.25M 1.01M USD | $14.2 1.97 USD | $14.5 2.02 USD | $11.38B 1.58B USD | 26.84 | $0.53 0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.91 1.93 USD |
-1.63
|
$2.76B 383.47M USD | $3.52M 489.63K USD | $13.79 1.92 USD | $14.28 1.99 USD | $2.76B 383.47M USD | 0 | -$2.43 -0.3 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.92 1.8 USD |
+1.02
|
$8.32B 1.16B USD | $4.97M 690.59K USD | $12.56 1.75 USD | $13.1 1.82 USD | $8.32B 1.16B USD | 61.52 | $0.21 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.32 1.71 USD |
+1.32
|
$14.41B 2B USD | $15.87M 2.21M USD | $11.98 1.67 USD | $12.39 1.72 USD | $14.41B 2B USD | 82.13 | $0.15 0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.22 1.7 USD |
+0.83
|
$2.85B 396.43M USD | $7.34M 1.02M USD | $12 1.67 USD | $12.32 1.71 USD | $2.85B 396.43M USD | 101.83 | $0.12 0.02 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.73 1.63 USD |
+0.77
|
$5.31B 738.99M USD | $5.12M 711.27K USD | $11.55 1.61 USD | $11.94 1.66 USD | $5.31B 738.99M USD | 0 | -$0.69 -0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.67 1.48 USD |
-0.93
|
$4.98B 692.54M USD | $11.05M 1.54M USD | $10.63 1.48 USD | $10.87 1.51 USD | $4.98B 692.54M USD | 71.13 | $0.15 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.22 1.42 USD |
+0.99
|
$1.05B 146.42M USD | $1.28M 177.34K USD | $10.01 1.39 USD | $10.36 1.44 USD | $1.05B 146.42M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.68 1.35 USD |
-0.82
|
$6.84B 951.1M USD | $9.29M 1.29M USD | $9.64 1.34 USD | $10.09 1.4 USD | $6.84B 951.1M USD | 0 | -$0.21 -0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.37 1.3 USD |
+1.3
|
$5.44B 756.21M USD | $4.22M 586.33K USD | $9.22 1.28 USD | $9.39 1.31 USD | $5.44B 756.21M USD | 30.22 | $0.31 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.11 1.27 USD |
+0.11
|
$16.38B 2.28B USD | $9.52M 1.32M USD | $8.98 1.25 USD | $9.21 1.28 USD | $16.38B 2.28B USD | 43.38 | $0.21 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.07 1.26 USD |
-0.55
|
$3.67B 509.83M USD | $8.73M 1.21M USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.67B 509.83M USD | 50.38 | $0.18 0.03 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.76 1.22 USD |
-1.24
|
$21.38B 2.97B USD | $34.8M 4.84M USD | $8.75 1.22 USD | $8.92 1.24 USD | $21.38B 2.97B USD | 32.44 | $0.27 0.04 USD | |
| 360 Security Technology Inc. 601360.SS | $8.64 1.2 USD |
+0.58
|
$61.74B 8.58B USD | $59.6M 8.29M USD | $8.51 1.18 USD | $8.74 1.22 USD | $61.74B 8.58B USD | 0 | -$0.06 -0.008 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.44 1.17 USD |
-1.29
|
$2.77B 385.04M USD | $2.08M 289.72K USD | $8.44 1.17 USD | $8.64 1.2 USD | $2.77B 385.04M USD | 844.00 | $0.01 0.001 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.36 1.16 USD |
+0.72
|
$1.57B 218.12M USD | $2.5M 347.99K USD | $8.2 1.14 USD | $8.49 1.18 USD | $1.57B 218.12M USD | 0 | -$0.29 -0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.38 1.03 USD |
+0.82
|
$3.09B 428.97M USD | $2.27M 315.77K USD | $7.28 1.01 USD | $7.45 1.04 USD | $3.09B 428.97M USD | 0 | -$0.34 -0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.32 0.88 USD |
-0.63
|
$5.05B 702.4M USD | $8.79M 1.22M USD | $6.27 0.87 USD | $6.51 0.91 USD | $5.05B 702.4M USD | 0 | -$1.19 -0.1 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6 0.83 USD |
-0.83
|
$7.08B 984.68M USD | $21.22M 2.95M USD | $5.97 0.83 USD | $6.14 0.85 USD | $7.08B 984.68M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.89 0.82 USD |
-1.17
|
$4.42B 615.1M USD | $7.5M 1.04M USD | $5.88 0.82 USD | $6.03 0.84 USD | $4.42B 615.1M USD | 65.44 | $0.09 0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.42 0.61 USD |
0
|
$6.41B 891.02M USD | $12.43M 1.73M USD | $4.35 0.6 USD | $4.49 0.62 USD | $6.41B 891.02M USD | 0 | $0 0 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.1
|
$1.99B — | $500.32K — | $0.54 — | $0.55 — | $1.99B — | 27.60 | $0.02 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.74 0.38 USD |
-1.79
|
$1.16B 160.81M USD | $5.3M 737.22K USD | $2.71 0.38 USD | $2.79 0.39 USD | $1.16B 160.81M USD | 0 | -$1.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}