Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
- {{country.name}}
- Alle Länder
- Türkei (23)
Istanbul (23)
- {{item.name}}
- Alle Börsen
- Istanbul (23)
Technologie (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $95.75 3.01 USD |
-0.26
|
$32.2B 1.01B USD | $4.57M 143.42K USD | $95.4 3 USD | $97.3 3.06 USD | $32.2B 1.01B USD | 22.16 | $4.32 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.55 1.81 USD |
+0.09
|
$28.43B 892.82M USD | $18.27M 573.87K USD | $57 1.79 USD | $59.75 1.88 USD | $28.43B 892.82M USD | 31.44 | $1.83 0.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $16.34 0.51 USD |
+8.07
|
$13.17B 413.54M USD | $17.15M 538.64K USD | $15.12 0.47 USD | $16.63 0.52 USD | $13.17B 413.54M USD | 24.02 | $0.68 0.02 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $140.9 4.42 USD |
+0.64
|
$12.72B 399.35M USD | $1.02M 32.04K USD | $139.5 4.38 USD | $146.7 4.61 USD | $12.72B 399.35M USD | 64.63 | $2.18 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $95.75 3.01 USD |
+2.96
|
$9.24B 290.23M USD | $1.93M 60.73K USD | $92.4 2.9 USD | $98.15 3.08 USD | $9.24B 290.23M USD | 65.13 | $1.47 0.05 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.47 0.3 USD |
+3.84
|
$7.1B 223.05M USD | $14.95M 469.43K USD | $9.13 0.29 USD | $9.64 0.3 USD | $7.1B 223.05M USD | 9.01 | $1.05 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $41.5 1.3 USD |
+4.53
|
$7.06B 221.56M USD | $8.26M 259.27K USD | $39.82 1.25 USD | $42.82 1.34 USD | $7.06B 221.56M USD | 13.38 | $3.1 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.55 0.55 USD |
+1.27
|
$6.91B 216.89M USD | $3.88M 121.81K USD | $17.33 0.54 USD | $17.84 0.56 USD | $6.91B 216.89M USD | 39.00 | $0.45 0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.68 0.21 USD |
+1.06
|
$6.85B 215.03M USD | $19.83M 622.66K USD | $6.55 0.21 USD | $6.97 0.22 USD | $6.85B 215.03M USD | 0 | $0 0 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $90.05 2.83 USD |
+2.27
|
$5.84B 183.44M USD | $734.95K 23.08K USD | $88.1 2.77 USD | $92.45 2.9 USD | $5.84B 183.44M USD | 58.47 | $1.54 0.05 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $455 14.29 USD |
+3.41
|
$5.01B 157.18M USD | $180.6K 5.67K USD | $435.25 13.67 USD | $467.25 14.67 USD | $5.01B 157.18M USD | 1750.00 | $0.26 0.008 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $119.6 3.76 USD |
-2.53
|
$4.63B 145.36M USD | $706.69K 22.19K USD | $119.6 3.76 USD | $125.2 3.93 USD | $4.63B 145.36M USD | 19.57 | $6.11 0.19 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.86 1.38 USD |
+3.74
|
$4.39B 137.74M USD | $1.93M 60.62K USD | $42.28 1.33 USD | $44.7 1.4 USD | $4.39B 137.74M USD | 19.15 | $2.29 0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $32.94 1.03 USD |
+4.77
|
$3.85B 121.03M USD | $5.45M 171.24K USD | $31.3 0.98 USD | $34.58 1.09 USD | $3.85B 121.03M USD | 32.29 | $1.02 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $73.3 2.3 USD |
+1.66
|
$3.66B 115.08M USD | $1.08M 34.06K USD | $71.55 2.25 USD | $76.45 2.4 USD | $3.66B 115.08M USD | 8.77 | $8.35 0.26 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.76 0.65 USD |
+5.92
|
$2.8B 88.01M USD | $3.66M 114.8K USD | $19.6 0.62 USD | $20.86 0.66 USD | $2.8B 88.01M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $125.7 3.95 USD |
+9.97
|
$2.48B 77.96M USD | $1.99M 62.35K USD | $113.4 3.56 USD | $125.7 3.95 USD | $2.48B 77.96M USD | 20.57 | $6.11 0.19 USD | |
| Kron Teknoloji A.S. KRONT.IS | $22.88 0.72 USD |
+2.33
|
$1.96B 61.51M USD | $1.15M 36.04K USD | $22.36 0.7 USD | $23.4 0.73 USD | $1.96B 61.51M USD | 42.37 | $0.54 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $55.35 1.74 USD |
+9.93
|
$1.78B 55.99M USD | $6.08M 191.05K USD | $51.5 1.62 USD | $55.35 1.74 USD | $1.78B 55.99M USD | 30.66 | $1.81 0.06 USD | |
| Smartiks Yazilim A.S. SMART.IS | $43.9 1.38 USD |
+9.97
|
$1.4B 43.93M USD | $5.65M 177.32K USD | $39.9 1.25 USD | $43.9 1.38 USD | $1.4B 43.93M USD | 29.86 | $1.47 0.05 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $41.88 1.32 USD |
+2.45
|
$1.25B 39.25M USD | $790.68K 24.83K USD | $40.72 1.28 USD | $44.8 1.41 USD | $1.25B 39.25M USD | 113.18 | $0.37 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.22 1.39 USD |
+2.22
|
$1.02B 31.94M USD | $661.57K 20.78K USD | $43.26 1.36 USD | $45.66 1.43 USD | $1.02B 31.94M USD | 34.81 | $1.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}