Ergebnisseite 2 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (760)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.44 4.51 USD |
+1.5
|
$22.75B 3.16B USD | $2.77M 384.91K USD | $32 4.45 USD | $32.69 4.55 USD | $22.75B 3.16B USD | 17.82 | $1.82 0.25 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.32 4.49 USD |
+0.84
|
$10.13B 1.41B USD | $6.04M 840.5K USD | $31.6 4.39 USD | $32.79 4.56 USD | $10.13B 1.41B USD | 70.26 | $0.46 0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.67 4.4 USD |
-0.78
|
$7.19B 1B USD | $6.13M 851.87K USD | $31.6 4.39 USD | $31.98 4.45 USD | $7.19B 1B USD | 23.11 | $1.37 0.19 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $31.51 4.38 USD |
-0.85
|
$4.43B 615.83M USD | $4.15M 576.75K USD | $31.36 4.36 USD | $32.5 4.52 USD | $4.43B 615.83M USD | 21.73 | $1.45 0.2 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.18 4.34 USD |
+0.23
|
$223.81B 31.12B USD | $43.16M 6M USD | $30.79 4.28 USD | $31.49 4.38 USD | $223.81B 31.12B USD | 19.24 | $1.62 0.23 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.09 4.32 USD |
-0.03
|
$59.49B 8.27B USD | $24.85M 3.46M USD | $31.05 4.32 USD | $31.73 4.41 USD | $59.49B 8.27B USD | 32.72 | $0.95 0.13 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.91 4.3 USD |
+1.48
|
$7.11B 989.24M USD | $4.24M 589.74K USD | $29.89 4.16 USD | $31.49 4.38 USD | $7.11B 989.24M USD | 22.72 | $1.36 0.19 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $30.81 4.28 USD |
-0.96
|
$4.06B 564.92M USD | $1.04M 144.99K USD | $30.56 4.25 USD | $31.69 4.41 USD | $4.06B 564.92M USD | 93.36 | $0.33 0.05 USD | |
| China National Software & Service Company Limited 600536.SS | $30.68 4.27 USD |
-1.06
|
$26.38B 3.67B USD | $10.65M 1.48M USD | $30.5 4.24 USD | $31.3 4.35 USD | $26.38B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.02 4.17 USD |
+1.18
|
$9.51B 1.32B USD | $4.16M 578.59K USD | $29 4.03 USD | $30.31 4.21 USD | $9.51B 1.32B USD | 23.09 | $1.3 0.18 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.94 4.16 USD |
-0.47
|
$37.21B 5.17B USD | $11.59M 1.61M USD | $29.76 4.14 USD | $30.37 4.22 USD | $37.21B 5.17B USD | 42.77 | $0.7 0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $29.76 4.14 USD |
-8.2
|
$4.24B 589.61M USD | $22.64M 3.15M USD | $29.7 4.13 USD | $31.65 4.4 USD | $4.24B 589.61M USD | 212.57 | $0.14 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.37 4.08 USD |
-0.17
|
$18.71B 2.6B USD | $5.18M 720.11K USD | $29.11 4.05 USD | $29.75 4.14 USD | $18.71B 2.6B USD | 34.96 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.34 4.08 USD |
-2.52
|
$5.16B 717.17M USD | $8.64M 1.2M USD | $28.85 4.01 USD | $30.05 4.18 USD | $5.16B 717.17M USD | 225.69 | $0.13 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.09 4.04 USD |
+1.04
|
$4.58B 637.49M USD | $3.29M 458.12K USD | $28.54 3.97 USD | $29.1 4.05 USD | $4.58B 637.49M USD | 74.58 | $0.39 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.04 4.04 USD |
+2.61
|
$14.06B 1.96B USD | $6.33M 880.38K USD | $28.5 3.96 USD | $29.62 4.12 USD | $14.06B 1.96B USD | 58.07 | $0.5 0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.03 4.04 USD |
+0.1
|
$6.19B 860.3M USD | $19.91M 2.77M USD | $28.73 3.99 USD | $30.3 4.21 USD | $6.19B 860.3M USD | 0 | -$1.75 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.98 4.03 USD |
+1.05
|
$10.38B 1.44B USD | $15.74M 2.19M USD | $28.3 3.93 USD | $29.83 4.15 USD | $10.38B 1.44B USD | 34.50 | $0.84 0.12 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.96 4.03 USD |
-0.62
|
$3.19B 443.2M USD | $929.26K 129.21K USD | $28.8 4 USD | $29.82 4.15 USD | $3.19B 443.2M USD | 0 | -$0.74 -0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.95 4.03 USD |
-0.38
|
$12.98B 1.81B USD | $4.33M 602.56K USD | $28.83 4.01 USD | $29.56 4.11 USD | $12.98B 1.81B USD | 24.53 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.85 4.01 USD |
-0.72
|
$13.13B 1.83B USD | $3.09M 429.06K USD | $28.68 3.99 USD | $29.28 4.07 USD | $13.13B 1.83B USD | 37.46 | $0.77 0.11 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.82 4.01 USD |
-0.17
|
$19.3B 2.68B USD | $9.55M 1.33M USD | $28.52 3.97 USD | $29.1 4.05 USD | $19.3B 2.68B USD | 16.28 | $1.77 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.81 4.01 USD |
+0.95
|
$55.21B 7.68B USD | $11M 1.53M USD | $28.38 3.95 USD | $29.04 4.04 USD | $55.21B 7.68B USD | 32.73 | $0.88 0.12 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.79 4 USD |
+1.48
|
$66.81B 9.29B USD | $10.84M 1.51M USD | $28 3.89 USD | $28.99 4.03 USD | $66.81B 9.29B USD | 19.71 | $1.46 0.2 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.73 3.99 USD |
-1.81
|
$18.01B 2.5B USD | $11.28M 1.57M USD | $28.46 3.96 USD | $29.65 4.12 USD | $18.01B 2.5B USD | 159.61 | $0.18 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $28.7 3.99 USD |
+5.13
|
$9.89B 1.37B USD | $11.53M 1.6M USD | $27.6 3.84 USD | $28.98 4.03 USD | $9.89B 1.37B USD | 31.53 | $0.91 0.13 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.4 3.95 USD |
-0.35
|
$2.05B 285.26M USD | $1.16M 161.68K USD | $28.11 3.91 USD | $29.03 4.04 USD | $2.05B 285.26M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.38 3.95 USD |
-0.67
|
$15.47B 2.15B USD | $3.67M 509.78K USD | $28.17 3.92 USD | $29.13 4.05 USD | $15.47B 2.15B USD | 32.25 | $0.88 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $28.27 3.93 USD |
+3.14
|
$4.75B 660.37M USD | $1.2M 167.4K USD | $27.31 3.8 USD | $28.35 3.94 USD | $4.75B 660.37M USD | 217.46 | $0.13 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.24 3.93 USD |
+1.22
|
$6.13B 852M USD | $5.63M 782.31K USD | $27.38 3.81 USD | $28.87 4.01 USD | $6.13B 852M USD | 29.41 | $0.96 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.17 3.92 USD |
+0.9
|
$14.08B 1.96B USD | $5.76M 800.33K USD | $27.75 3.86 USD | $28.95 4.03 USD | $14.08B 1.96B USD | 0 | -$0.86 -0.1 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.11 3.91 USD |
+0.29
|
$4B 556.67M USD | $1.88M 261.93K USD | $27.9 3.88 USD | $29 4.03 USD | $4B 556.67M USD | 0 | -$0.92 -0.1 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.05 3.9 USD |
+1.96
|
$6.73B 936.04M USD | $7.17M 996.64K USD | $27.07 3.76 USD | $28.4 3.95 USD | $6.73B 936.04M USD | 82.50 | $0.34 0.05 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28 3.89 USD |
-0.81
|
$2.69B 373.5M USD | $833.31K 115.87K USD | $27.71 3.85 USD | $28.55 3.97 USD | $2.69B 373.5M USD | 47.45 | $0.59 0.08 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.87 3.88 USD |
-1.35
|
$2.16B 299.74M USD | $1.51M 209.42K USD | $27.58 3.83 USD | $28.53 3.97 USD | $2.16B 299.74M USD | 232.25 | $0.12 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.82 3.87 USD |
+1.53
|
$3.34B 464.18M USD | $1.45M 201.23K USD | $27.37 3.81 USD | $28.02 3.9 USD | $3.34B 464.18M USD | 28.97 | $0.96 0.13 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $27.7 3.85 USD |
-2.94
|
$2.79B 387.59M USD | $5.96M 828.67K USD | $27 3.75 USD | $28.35 3.94 USD | $2.79B 387.59M USD | 0 | -$0.26 -0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.57 3.83 USD |
+0.88
|
$4.52B 627.79M USD | $3.6M 501.14K USD | $27.19 3.78 USD | $28.25 3.93 USD | $4.52B 627.79M USD | 21.53 | $1.28 0.18 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.43 3.81 USD |
+1.59
|
$4.94B 686.51M USD | $1.4M 194.97K USD | $27 3.75 USD | $28.17 3.92 USD | $4.94B 686.51M USD | 59.63 | $0.46 0.06 USD | |
| Ninestar Corporation 002180.SZ | $27.21 3.78 USD |
-0.98
|
$38.54B 5.36B USD | $10.54M 1.46M USD | $26.87 3.74 USD | $27.58 3.83 USD | $38.54B 5.36B USD | 0 | -$4.35 -0.6 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.19 3.78 USD |
+1.12
|
$23.46B 3.26B USD | $20.6M 2.86M USD | $26.89 3.74 USD | $27.68 3.85 USD | $23.46B 3.26B USD | 30.89 | $0.88 0.12 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.17 3.78 USD |
+0.07
|
$2.83B 392.89M USD | $1.24M 172.32K USD | $27.02 3.76 USD | $27.64 3.84 USD | $2.83B 392.89M USD | 31.22 | $0.87 0.12 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.1 3.77 USD |
-0.55
|
$35.38B 4.92B USD | $3.38M 470.13K USD | $26.94 3.75 USD | $27.49 3.82 USD | $35.38B 4.92B USD | 18.06 | $1.5 0.21 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $26.95 3.75 USD |
-1.64
|
$4.8B 667.73M USD | $22.03M 3.06M USD | $26.41 3.67 USD | $28.48 3.96 USD | $4.8B 667.73M USD | 52.84 | $0.51 0.07 USD | |
| ZTE Corporation 000063.SZ | $26.81 3.73 USD |
-0.63
|
$119.33B 16.59B USD | $37.5M 5.21M USD | $26.73 3.72 USD | $27.19 3.78 USD | $119.33B 16.59B USD | 13.60 | $1.97 0.27 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.79 3.72 USD |
+2.72
|
$2.14B 298.01M USD | $2.56M 355.38K USD | $26.08 3.63 USD | $27.43 3.81 USD | $2.14B 298.01M USD | 23.50 | $1.14 0.16 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.7 3.71 USD |
-0.19
|
$14.51B 2.02B USD | $5.01M 696.34K USD | $26.51 3.69 USD | $27.42 3.81 USD | $14.51B 2.02B USD | 148.33 | $0.18 0.03 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.19 3.64 USD |
-0.04
|
$17.94B 2.5B USD | $1.46M 203.3K USD | $26.18 3.64 USD | $26.68 3.71 USD | $17.94B 2.5B USD | 145.50 | $0.18 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.1 3.63 USD |
+0.15
|
$10.59B 1.47B USD | $11.7M 1.63M USD | $25.71 3.57 USD | $26.37 3.67 USD | $10.59B 1.47B USD | 66.92 | $0.39 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $25.94 3.61 USD |
-0.38
|
$3.36B 466.54M USD | $2.4M 333.26K USD | $25.9 3.6 USD | $26.59 3.7 USD | $3.36B 466.54M USD | 72.05 | $0.36 0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.93 3.61 USD |
-0.04
|
$7.69B 1.07B USD | $3.57M 496.48K USD | $25.73 3.58 USD | $26.32 3.66 USD | $7.69B 1.07B USD | 199.46 | $0.13 0.02 USD | |
| Beken Corporation 603068.SS | $25.8 3.59 USD |
-6.76
|
$3.88B 539.62M USD | $36.05M 5.01M USD | $25.8 3.59 USD | $30.44 4.23 USD | $3.88B 539.62M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.73 3.58 USD |
+0.23
|
$2.27B 315.69M USD | $987.08K 137.25K USD | $25.5 3.55 USD | $26.32 3.66 USD | $2.27B 315.69M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.68 3.57 USD |
+0.98
|
$47.87B 6.66B USD | $15.89M 2.21M USD | $25.66 3.57 USD | $26.88 3.74 USD | $47.87B 6.66B USD | 24.00 | $1.07 0.15 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.55 3.55 USD |
+1.07
|
$1.74B 241.71M USD | $3.51M 488.5K USD | $25.01 3.48 USD | $25.9 3.6 USD | $1.74B 241.71M USD | 0 | -$0.8 -0.1 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.55 3.55 USD |
+0.24
|
$3.12B 433.41M USD | $1.42M 196.8K USD | $25.31 3.52 USD | $25.96 3.61 USD | $3.12B 433.41M USD | 48.20 | $0.53 0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.49 3.54 USD |
-0.04
|
$8.16B 1.13B USD | $6.12M 851.46K USD | $25.3 3.52 USD | $25.85 3.59 USD | $8.16B 1.13B USD | 79.65 | $0.32 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.34 3.52 USD |
+0.32
|
$2.84B 395.01M USD | $2.28M 316.8K USD | $25.29 3.52 USD | $26.98 3.75 USD | $2.84B 395.01M USD | 32.48 | $0.78 0.11 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.31 3.52 USD |
-1.02
|
$3.51B 487.66M USD | $1.28M 178.29K USD | $25.14 3.5 USD | $26.38 3.67 USD | $3.51B 487.66M USD | 66.60 | $0.38 0.05 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.21 3.51 USD |
+0.24
|
$45.11B 6.27B USD | $22.82M 3.17M USD | $24.96 3.47 USD | $25.37 3.53 USD | $45.11B 6.27B USD | 30.01 | $0.84 0.12 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.16 3.5 USD |
+0.28
|
$7.98B 1.11B USD | $3.15M 438.15K USD | $25.04 3.48 USD | $25.55 3.55 USD | $7.98B 1.11B USD | 16.02 | $1.57 0.22 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.12 3.49 USD |
-0.44
|
$21.15B 2.94B USD | $5.61M 779.76K USD | $24.98 3.47 USD | $25.59 3.56 USD | $21.15B 2.94B USD | 20.25 | $1.24 0.17 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.09 3.49 USD |
-0.83
|
$3.53B 491.2M USD | $1.72M 238.87K USD | $24.99 3.47 USD | $25.72 3.58 USD | $3.53B 491.2M USD | 0 | -$0.95 -0.1 USD | |
| CASTECH Inc. 002222.SZ | $25.05 3.48 USD |
-0.95
|
$10.71B 1.49B USD | $7.52M 1.05M USD | $24.95 3.47 USD | $25.5 3.55 USD | $10.71B 1.49B USD | 52.18 | $0.48 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.05 3.48 USD |
-0.2
|
$12.94B 1.8B USD | $1.03M 143.41K USD | $24.95 3.47 USD | $25.35 3.52 USD | $12.94B 1.8B USD | 17.04 | $1.47 0.2 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.8 3.45 USD |
+1.02
|
$4.31B 599.6M USD | $1.86M 258.01K USD | $24.33 3.38 USD | $24.98 3.47 USD | $4.31B 599.6M USD | 68.88 | $0.36 0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.64 3.43 USD |
-1.91
|
$3.5B 486.54M USD | $4.82M 670.51K USD | $24.28 3.38 USD | $25.29 3.52 USD | $3.5B 486.54M USD | 0 | -$0.81 -0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.56 3.41 USD |
+0.82
|
$5.79B 804.64M USD | $2.36M 327.52K USD | $24.11 3.35 USD | $24.99 3.47 USD | $5.79B 804.64M USD | 17.79 | $1.38 0.19 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.26 3.37 USD |
-4.83
|
$5.28B 734.42M USD | $14.79M 2.06M USD | $24.03 3.34 USD | $25.14 3.5 USD | $5.28B 734.42M USD | 0 | -$1.48 -0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.91 3.37 USD |
-4.3
|
$480.91B 66.87B USD | $90.27M 12.55M USD | $24.1 3.35 USD | $24.82 3.45 USD | $480.91B 66.87B USD | 21.81 | $1.11 0.15 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.11 3.35 USD |
-0.08
|
$2.91B 404.48M USD | $1.83M 254.49K USD | $23.88 3.32 USD | $24.71 3.44 USD | $2.91B 404.48M USD | 27.08 | $0.89 0.12 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $23.88 3.32 USD |
-2.09
|
$3.83B 532.55M USD | $3.02M 420.34K USD | $23.74 3.3 USD | $25.99 3.61 USD | $3.83B 532.55M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.7 3.3 USD |
+0.64
|
$10.86B 1.51B USD | $2.6M 362.08K USD | $23.47 3.26 USD | $24.01 3.34 USD | $10.86B 1.51B USD | 40.86 | $0.58 0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.67 3.29 USD |
+0.94
|
$4.74B 659.55M USD | $5.99M 833.13K USD | $23.25 3.23 USD | $24.08 3.35 USD | $4.74B 659.55M USD | 0 | -$0.28 -0.03 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.49 3.27 USD |
+0.69
|
$3.86B 536.76M USD | $4.36M 605.96K USD | $23.24 3.23 USD | $24.16 3.36 USD | $3.86B 536.76M USD | 261.00 | $0.09 0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.45 3.26 USD |
-2.05
|
$18.91B 2.63B USD | $10.07M 1.4M USD | $23.35 3.25 USD | $24.02 3.34 USD | $18.91B 2.63B USD | 25.21 | $0.93 0.13 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.36 3.25 USD |
+0.69
|
$3.55B 494.08M USD | $1.77M 246.34K USD | $23.1 3.21 USD | $23.73 3.3 USD | $3.55B 494.08M USD | 44.07 | $0.53 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
+0.69
|
$16.85B 2.34B USD | $21.28M 2.96M USD | $22.82 3.17 USD | $23.78 3.31 USD | $16.85B 2.34B USD | 12.21 | $1.91 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.32 3.24 USD |
+4.62
|
$35.38B 4.92B USD | $177.84M 24.73M USD | $21.9 3.05 USD | $23.35 3.25 USD | $35.38B 4.92B USD | 137.17 | $0.17 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.07 3.21 USD |
+2.08
|
$3.29B 456.93M USD | $2.15M 299.11K USD | $22.45 3.12 USD | $23.39 3.25 USD | $3.29B 456.93M USD | 16.24 | $1.42 0.2 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.02 3.2 USD |
-1.07
|
$9.48B 1.32B USD | $2.56M 356.45K USD | $22.91 3.19 USD | $23.7 3.3 USD | $9.48B 1.32B USD | 23.48 | $0.98 0.14 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23 3.2 USD |
-3.69
|
$5.12B 712.5M USD | $16.46M 2.29M USD | $22.82 3.17 USD | $23.88 3.32 USD | $5.12B 712.5M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.97 3.19 USD |
-0.35
|
$3.41B 473.96M USD | $1.16M 161.89K USD | $22.84 3.18 USD | $23.42 3.26 USD | $3.41B 473.96M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.79 3.17 USD |
-0.09
|
$3.18B 442.14M USD | $2.22M 308.52K USD | $22.43 3.12 USD | $23.4 3.25 USD | $3.18B 442.14M USD | 0 | -$0.38 -0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.7 3.16 USD |
+0.89
|
$5.36B 745.45M USD | $14.86M 2.07M USD | $22.22 3.09 USD | $23.45 3.26 USD | $5.36B 745.45M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.18 3.15 USD |
+4.22
|
$2.42B 336.27M USD | $3.58M 497.26K USD | $22.51 3.13 USD | $23.56 3.28 USD | $2.42B 336.27M USD | 59.65 | $0.38 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.66 3.15 USD |
-1.78
|
$6.81B 947.07M USD | $1.85M 257.79K USD | $22.59 3.14 USD | $22.94 3.19 USD | $6.81B 947.07M USD | 0 | -$0.27 -0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.6 3.14 USD |
+10.14
|
$49.25B 6.85B USD | $62.33M 8.67M USD | $21.2 2.95 USD | $23.05 3.2 USD | $49.25B 6.85B USD | 12.28 | $1.84 0.26 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.55 3.14 USD |
+2.04
|
$4.42B 614.28M USD | $6.42M 892.3K USD | $22.04 3.06 USD | $22.96 3.19 USD | $4.42B 614.28M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.43 3.12 USD |
-0.97
|
$8.99B 1.25B USD | $1.28M 178.54K USD | $22.43 3.12 USD | $23.15 3.22 USD | $8.99B 1.25B USD | 0 | -$0.5 -0.06 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.39 3.11 USD |
-1.37
|
$7.66B 1.06B USD | $16.94M 2.35M USD | $22.13 3.08 USD | $23.1 3.21 USD | $7.66B 1.06B USD | 41.46 | $0.54 0.08 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.2 3.09 USD |
-0.67
|
$9.04B 1.26B USD | $1.11M 154.44K USD | $22.01 3.06 USD | $22.65 3.15 USD | $9.04B 1.26B USD | 111.00 | $0.2 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.17 3.08 USD |
-0.63
|
$9.8B 1.36B USD | $761.73K 105.91K USD | $22.04 3.06 USD | $22.6 3.14 USD | $9.8B 1.36B USD | 55.42 | $0.4 0.06 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.77 3.03 USD |
-0.46
|
$62.26B 8.66B USD | $47.6M 6.62M USD | $21.67 3.01 USD | $22.25 3.09 USD | $62.26B 8.66B USD | 29.82 | $0.73 0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.7 3.02 USD |
-0.14
|
$4.04B 561.68M USD | $1.51M 210.62K USD | $21.31 2.96 USD | $21.9 3.05 USD | $4.04B 561.68M USD | 24.65 | $0.88 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.62 3.01 USD |
+1.26
|
$5.6B 778.07M USD | $9.2M 1.28M USD | $21.11 2.94 USD | $21.87 3.04 USD | $5.6B 778.07M USD | 102.95 | $0.21 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.58 3 USD |
-6.17
|
$4.19B 582.67M USD | $20.05M 2.79M USD | $20.95 2.91 USD | $22.5 3.13 USD | $4.19B 582.67M USD | 25.38 | $0.85 0.12 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.39 2.97 USD |
+1.76
|
$2.46B 341.72M USD | $782.1K 108.75K USD | $21.07 2.93 USD | $21.8 3.03 USD | $2.46B 341.72M USD | 0 | -$0.24 -0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.37 2.97 USD |
-0.51
|
$9.45B 1.31B USD | $8.07M 1.12M USD | $20.97 2.92 USD | $21.98 3.06 USD | $9.45B 1.31B USD | 0 | -$0.71 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||