Land: Hongkong Börse: HKSE Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (26)
- {{country.name}}
- Alle Länder
- Hongkong (26)
HKSE (26)
- {{item.name}}
- Alle Börsen
- HKSE (26)
Kommunikationsdienstleistungen (26)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (26)
Elektronische Spiele und Multimedia (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$181.80 23.25 USD |
-2.05
|
HK$582.41B 74.47B USD | HK$5.39M 688.75K USD | HK$180.20 23.04 USD | HK$185.60 23.73 USD | HK$582.41B 74.47B USD | 14.84 | HK$12.25 1.57 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.68 2.77 USD |
-0.46
|
HK$29.41B 3.76B USD | HK$15.71M 2.01M USD | HK$21.38 2.73 USD | HK$22.08 2.82 USD | HK$29.41B 3.76B USD | 12.90 | HK$1.68 0.21 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.08 5.64 USD |
+0.18
|
HK$21.19B 2.71B USD | HK$2.93M 374.88K USD | HK$43.04 5.5 USD | HK$45.38 5.8 USD | HK$21.19B 2.71B USD | 12.41 | HK$3.55 0.45 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.08 0.91 USD |
-2.48
|
HK$3.72B 476.26M USD | HK$1.76M 225.38K USD | HK$7.00 0.9 USD | HK$7.32 0.94 USD | HK$3.72B 476.26M USD | 21.45 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.12 0.4 USD |
-0.64
|
HK$3.49B 446.26M USD | HK$1.35M 172.1K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$3.49B 446.26M USD | 6.11 | HK$0.51 0.07 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.15 0.15 USD |
-2.54
|
HK$2.85B 364.43M USD | HK$12.00M 1.53M USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$2.85B 364.43M USD | 57.50 | HK$0.02 0.002 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.17 0.28 USD |
-0.91
|
HK$2.25B 287.17M USD | HK$274.00K 35.03K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$2.25B 287.17M USD | 5.56 | HK$0.39 0.05 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.92 0.25 USD |
-4
|
HK$1.54B 196.49M USD | HK$443.00K 56.64K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$1.54B 196.49M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.09 0.27 USD |
-2.79
|
HK$1.52B 194.59M USD | HK$3.91M 499.69K USD | HK$1.95 0.25 USD | HK$2.10 0.27 USD | HK$1.52B 194.59M USD | 0 | -HK$0.35 -0.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$1.22B 155.37M USD | HK$742.00K 94.87K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.22B 155.37M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.87 0.24 USD |
+5.65
|
HK$800.37M 102.34M USD | HK$1.06M 135.53K USD | HK$1.74 0.22 USD | HK$1.87 0.24 USD | HK$800.37M 102.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$763.15M 97.58M USD | HK$44.00K 5.63K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$664.79M 85M USD | HK$1.01M 128.89K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$664.79M 85M USD | 5.42 | HK$0.07 0.008 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$632.71M 80.9M USD | HK$2.67M 341.5K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$632.71M 80.9M USD | 31.00 | HK$0.01 0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.19 0.02 USD |
-6.5
|
HK$560.14M 71.62M USD | HK$2.54M 324.77K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$560.14M 71.62M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$439.51M 56.2M USD | HK$3.60K 460.31 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$439.51M 56.2M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0097 USD |
-3.8
|
HK$343.99M 43.98M USD | HK$1.60M 204.58K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$343.99M 43.98M USD | 0 | HK$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$264.70M 33.84M USD | HK$158.00K 20.2K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0066 USD |
-7.14
|
HK$96.77M 12.37M USD | HK$68.00K 8.69K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$96.77M 12.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.21 0.03 USD |
-5.83
|
HK$77.59M 9.92M USD | HK$427.50K 54.66K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$77.59M 9.92M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$60.06M 7.68M USD | HK$6.00K 767.18 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$60.06M 7.68M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Qingci Games Inc.
6633.HK
HK
|
HK$2.53 0.32 USD |
+1.2
|
HK$1.75B 223.64M USD | HK$28.00K 3.58K USD | HK$2.52 0.32 USD | HK$2.53 0.32 USD | HK$1.75B 223.64M USD | 12.04 | HK$0.21 0.03 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.51 0.07 USD |
-7.27
|
HK$29.07M 3.72M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$29.07M 3.72M USD | 25.50 | HK$0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}