Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.21T
Marktkapitalisierung
$99.72B
24-Stunden-Volumen
BTC 56.07%   •   ETH 9.04%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (26)
HKSE (26)
Kommunikationsdienstleistungen (26)
Elektronische Spiele und Multimedia (26)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$180.20 23.04 USD
-2.91
HK$577.28B 73.81B USD HK$3.01M 385.36K USD HK$180.20 23.04 USD HK$185.60 23.73 USD HK$577.28B 73.81B USD 14.71 HK$12.25 1.57 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$21.82 2.79 USD
+0.18
HK$29.60B 3.78B USD HK$12.60M 1.61M USD HK$21.38 2.73 USD HK$22.08 2.82 USD HK$29.60B 3.78B USD 12.98 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$44.04 5.63 USD
+0.09
HK$21.18B 2.71B USD HK$2.44M 311.42K USD HK$43.04 5.5 USD HK$45.38 5.8 USD HK$21.18B 2.71B USD 12.40 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.11 0.91 USD
-2.07
HK$3.74B 478.28M USD HK$1.42M 181.33K USD HK$7.00 0.9 USD HK$7.32 0.94 USD HK$3.74B 478.28M USD 21.54 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.10 0.4 USD
-1.27
HK$3.47B 443.4M USD HK$1.23M 156.89K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$3.47B 443.4M USD 6.07 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.16 0.15 USD
-1.69
HK$2.87B 367.6M USD HK$11.68M 1.49M USD HK$1.14 0.15 USD HK$1.25 0.16 USD HK$2.87B 367.6M USD 58.00 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.16 0.28 USD
-1.37
HK$2.24B 285.84M USD HK$246.00K 31.45K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$2.24B 285.84M USD 5.53 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 224.7M USD HK$110.00K 14.06K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.76B 224.7M USD 23.00 HK$0.06 0.007 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.94 0.25 USD
-3
HK$1.55B 198.53M USD HK$328.00K 41.94K USD HK$1.89 0.24 USD HK$2.00 0.26 USD HK$1.55B 198.53M USD 0 -HK$0.06 -0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.06 0.26 USD
-4.19
HK$1.50B 191.8M USD HK$2.68M 342.03K USD HK$1.95 0.25 USD HK$2.07 0.26 USD HK$1.50B 191.8M USD 0 -HK$0.35 -0.04 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.43 0.05 USD
-3.41
HK$1.22B 155.37M USD HK$498.00K 63.68K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.22B 155.37M USD 0 -HK$0.03 -0.003 USD
hk FriendTimes Inc. 6820.HK HK HK$0.38 0.05 USD
-1.32
HK$784.05M 100.25M USD HK$22.00K 2.81K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$784.05M 100.25M USD 7.50 HK$0.05 0.006 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.83 0.23 USD
+3.39
HK$783.25M 100.15M USD HK$938.00K 119.94K USD HK$1.74 0.22 USD HK$1.87 0.24 USD HK$783.25M 100.15M USD 0 -HK$0.08 -0.01 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.38 0.05 USD
-5
HK$664.79M 85M USD HK$547.50K 70K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$664.79M 85M USD 5.42 HK$0.07 0.008 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
-1.61
HK$622.51M 79.6M USD HK$2.21M 282.99K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$622.51M 79.6M USD 30.50 HK$0.01 0.001 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.19 0.02 USD
-7
HK$557.15M 71.24M USD HK$2.29M 292.29K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$557.15M 71.24M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.81 0.23 USD
0
HK$439.51M 56.2M USD HK$3.60K 460.31 USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$439.51M 56.2M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.0095 USD
-5.06
HK$339.46M 43.4M USD HK$764.00K 97.69K USD HK$0.08 0.0095 USD HK$0.08 0.0099 USD HK$339.46M 43.4M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-1.43
HK$264.70M 33.84M USD HK$137.00K 17.52K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$264.70M 33.84M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.05 0.0066 USD
-7.14
HK$96.77M 12.37M USD HK$24.00K 3.07K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$96.77M 12.37M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
-3.14
HK$79.81M 10.2M USD HK$400.00K 51.15K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$79.81M 10.2M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$0.97 0.12 USD
0
HK$60.06M 7.68M USD HK$142.00K 18.16K USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$60.06M 7.68M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.53 0.32 USD
+1.2
HK$1.75B 223.64M USD HK$28.00K 3.58K USD HK$2.52 0.32 USD HK$2.53 0.32 USD HK$1.75B 223.64M USD 12.04 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.51 0.07 USD
-7.27
HK$29.07M 3.72M USD HK$24.00K 3.07K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$29.07M 3.72M USD 25.50 HK$0.02 0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency