Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.21T
Marktkapitalisierung
$99.72B
24-Stunden-Volumen
BTC 56.07%   •   ETH 9.04%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (26)
HKSE (26)
Kommunikationsdienstleistungen (26)
Elektronische Spiele und Multimedia (26)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$180.90 23.13 USD
-2.53
HK$579.53B 74.1B USD HK$2.42M 309.12K USD HK$180.50 23.08 USD HK$185.60 23.73 USD HK$579.53B 74.1B USD 14.76 HK$12.25 1.57 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$21.64 2.77 USD
-0.64
HK$29.35B 3.75B USD HK$9.90M 1.27M USD HK$21.38 2.73 USD HK$22.08 2.82 USD HK$29.35B 3.75B USD 12.88 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$43.92 5.62 USD
-0.18
HK$21.12B 2.7B USD HK$2.07M 264.27K USD HK$43.04 5.5 USD HK$45.38 5.8 USD HK$21.12B 2.7B USD 12.37 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.04 0.9 USD
-3.03
HK$3.70B 473.57M USD HK$1.06M 135.05K USD HK$7.00 0.9 USD HK$7.32 0.94 USD HK$3.70B 473.57M USD 21.33 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.09 0.4 USD
-1.59
HK$3.46B 441.97M USD HK$1.09M 138.99K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$3.46B 441.97M USD 6.05 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.17 0.15 USD
-0.84
HK$2.90B 370.77M USD HK$11.63M 1.49M USD HK$1.14 0.15 USD HK$1.25 0.16 USD HK$2.90B 370.77M USD 58.50 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.16 0.28 USD
-1.37
HK$2.24B 285.84M USD HK$246.00K 31.45K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$2.24B 285.84M USD 5.53 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 224.7M USD HK$110.00K 14.06K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.76B 224.7M USD 23.00 HK$0.06 0.007 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.94 0.25 USD
-3
HK$1.55B 198.53M USD HK$328.00K 41.94K USD HK$1.89 0.24 USD HK$2.00 0.26 USD HK$1.55B 198.53M USD 0 -HK$0.06 -0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.03 0.26 USD
-5.58
HK$1.48B 189M USD HK$1.82M 232.2K USD HK$1.95 0.25 USD HK$2.03 0.26 USD HK$1.48B 189M USD 0 -HK$0.35 -0.04 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.43 0.05 USD
-3.41
HK$1.22B 155.37M USD HK$202.00K 25.83K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.22B 155.37M USD 0 -HK$0.03 -0.003 USD
hk FriendTimes Inc. 6820.HK HK HK$0.38 0.05 USD
-1.32
HK$784.05M 100.25M USD HK$22.00K 2.81K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$784.05M 100.25M USD 7.50 HK$0.05 0.006 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.83 0.23 USD
+3.39
HK$783.25M 100.15M USD HK$660.00K 84.39K USD HK$1.74 0.22 USD HK$1.85 0.24 USD HK$783.25M 100.15M USD 0 -HK$0.08 -0.01 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.38 0.05 USD
-5
HK$664.79M 85M USD HK$547.50K 70K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$664.79M 85M USD 5.42 HK$0.07 0.008 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
-1.61
HK$622.51M 79.6M USD HK$1.94M 248.56K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$622.51M 79.6M USD 30.50 HK$0.01 0.001 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.19 0.02 USD
-6.5
HK$560.14M 71.62M USD HK$1.80M 229.64K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$560.14M 71.62M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.81 0.23 USD
0
HK$439.51M 56.2M USD HK$3.60K 460.31 USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$439.51M 56.2M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.0099 USD
-1.27
HK$353.04M 45.14M USD HK$474.00K 60.61K USD HK$0.08 0.0095 USD HK$0.08 0.0099 USD HK$353.04M 45.14M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-1.43
HK$264.70M 33.84M USD HK$137.00K 17.52K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$264.70M 33.84M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.05 0.0066 USD
-7.14
HK$96.77M 12.37M USD HK$24.00K 3.07K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$96.77M 12.37M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
-3.14
HK$79.81M 10.2M USD HK$400.00K 51.15K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$79.81M 10.2M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$0.97 0.12 USD
0
HK$60.06M 7.68M USD HK$142.00K 18.16K USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$60.06M 7.68M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.53 0.32 USD
+1.2
HK$1.75B 223.64M USD HK$28.00K 3.58K USD HK$2.52 0.32 USD HK$2.53 0.32 USD HK$1.75B 223.64M USD 12.04 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.51 0.07 USD
-7.27
HK$29.07M 3.72M USD HK$24.00K 3.07K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$29.07M 3.72M USD 25.50 HK$0.02 0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency