Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.34B
24-Stunden-Volumen
BTC 60.96%     ETH 6.94%
Dominanz

Börse: OTC Markets OTCQB Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Andere Industriemetalle und Bergbau (149)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $1.18
+21.65
$609.04M $1.35M $1 $1.2 $609.04M 0 -$0.04
Entrée Resources  ERLFF $1.52
-0.65
$313.07M $500 $1.52 $1.52 $313.07M 0 -$0.05
Emerita Resources  EMOTF $0.9499
-2.06
$250.11M $19.75K $0.9499 $0.9799 $250.11M 0 -$0.04
Sandfire Resources America  SRAFF $0.2
-7.11
$204.96M $46.98K $0.2 $0.2099 $204.96M 0 -$0.01
Sayona Mining  SYAXF $0.01
0
$144.29M $826.25K $0.01 $0.01 $144.29M 0 -$0.01
Doubleview Gold  DBLVF $0.52
-13.33
$108.22M $38.9K $0.52 $0.5799 $108.22M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.2
+7.53
$98.55M $39K $0.2 $0.2099 $98.55M 0 -$0.11
Power Metals  PWRMF $0.5999
-7.22
$91.69M $28.59K $0.5999 $0.68 $91.69M 0 -$0.01
Amarc Resources  AXREF $0.3599
-1.91
$80.58M $13.75K $0.3499 $0.3599 $80.58M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Oroco Resource  ORRCF $0.3099
-0.48
$77.84M $21.37K $0.2999 $0.3099 $77.84M 0 -$0.02
Helium One Global  HLOGF $0.01
+1.57
$76.39M $19.75K $0.01 $0.01 $76.39M 0 $0
Nevada King Gold  NKGFF $0.19
+0.05
$72.11M $10.1K $0.19 $0.2 $72.11M 0 -$0.04
Texas Mineral Resources  TMRC $0.91
+16.36
$68.53M $601.26K $0.78 $0.9599 $68.53M 0 -$0.01
FPX Nickel  FPOCF $0.17
0
$54.39M $24.5K $0.17 $0.17 $54.39M 0 -$0.01
HPQ Silicon  HPQFF $0.14
0
$52.93M $70 $0.1499 $0.1499 $52.93M 0 -$0.02
European Lithium  EULIF $0.02999
+13.2
$46.43M $20K $0.02999 $0.02999 $46.43M 0 -$0.1
Wallbridge Mining Company  WLBMF $0.04
-4.19
$45.31M $127.93K $0.04 $0.04 $45.31M 0 -$0.01
Nicola Mining  HUSIF $0.26
-5.11
$44.63M $2.5K $0.27 $0.27 $44.63M 0 -$0.03
Lake Resources NL  LLKKF $0.02
+2.33
$42.14M $1K $0.02 $0.02 $42.14M 0 -$0.01
Leading Edge Materials  LEMIF $0.16
+23.95
$39.81M $5.91K $0.16 $0.16 $39.81M 0 -$0.01
NextSource Materials  NSRCF $0.2099
+2.44
$39.62M $2.5K $0.2099 $0.2099 $39.62M 0 -$0.07
Cordoba Minerals  CDBMF $0.4299
-13.59
$39.17M $589 $0.4299 $0.4299 $39.17M 0 -$0.13
GR Silver Mining Ltd.  GRSLF $0.11
-1.14
$37.45M $226K $0.11 $0.1199 $37.45M 11.26 $0.01
Lion Copper and Gold  LCGMF $0.08999
-2.17
$36.99M $16.08K $0.08999 $0.08999 $36.99M 0 -$0.01
Defense Metals  DFMTF $0.1199
+1.15
$32.76M $54.4K $0.1199 $0.13 $32.76M 0 -$0.01
Generation Mining  GENMF $0.13
0
$32.39M $5K $0.14 $0.14 $32.39M 0 -$0.06
European Metals  EMHLF $0.1499
0
$31.95M $5K $0.17 $0.17 $31.95M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-9.54
$29.97M $22.6K $0.11 $0.1199 $29.97M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1199
+4.74
$26.78M $140.27K $0.1 $0.1199 $26.78M 0 -$0.01
Atlas Salt  REMRF $0.27
0
$25.68M $2.5K $0.27 $0.27 $25.68M 0 -$0.03
Fortune Minerals  FTMDF $0.05
+15.21
$25.58M $115K $0.05 $0.05 $25.58M 0 -$0.01
Surge Copper  SRGXF $0.07
0
$21.84M $4.65K $0.07 $0.07 $21.84M 0 -$0.01
Salazar Resources  SRLZF $0.08
0
$19.91M $15K $0.05999 $0.07 $19.91M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.02
0
$17.78M $10.37K $0.02999 $0.02999 $17.78M 0 -$0.01
Aztec Minerals  AZZTF $0.13
-7.14
$17.36M $85.5K $0.13 $0.1499 $17.36M 0 -$0.02
Eminent Gold  EMGDF $0.27
+12.81
$17.17M $8K $0.27 $0.27 $17.17M 0 -$0.04
Cantex Mine Development  CTXDF $0.13
0
$17.04M $5K $0.17 $0.17 $17.04M 0 -$0.04
Fokus Mining  FKMCF $0.1
0
$16.54M $2K $0.1 $0.1 $16.54M 0 $0
Mundoro Capital  MUNMF $0.1499
0
$15.78M $4.07K $0.1499 $0.1499 $15.78M 0 -$0.01
Geomega Resources  GOMRF $0.1
+37.33
$15.15M $89K $0.1 $0.1199 $15.15M 0 -$0.01
Tartisan Nickel  TTSRF $0.1199
0
$15.08M $10K $0.11 $0.11 $15.08M 0 -$0.01
South Star Battery Metals  STSBF $0.26
-12.17
$14.37M $10K $0.26 $0.27 $14.37M 0 -$0.08
St-Georges Eco-Mining  SXOOF $0.05
-1.07
$14.36M $1.66K $0.05 $0.05 $14.36M 2.31 $0.02
Wealth Minerals  WMLLF $0.04
+3.9
$14.05M $22.85K $0.04 $0.04 $14.05M 0 -$0.12
Battery Mineral Resources  BTRMF $0.08
0
$14.03M $20 $0.08 $0.08 $14.03M 0 -$0.06
Manganese X Energy  MNXXF $0.05999
-3.08
$13.81M $68K $0.05999 $0.07 $13.81M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
0
$12.94M $147K $0.02 $0.02 $12.94M 0 -$0.01
Bayhorse Silver  BHSIF $0.04
-2
$12.2M $5K $0.04 $0.04 $12.2M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.85M $62.86K $0.1 $0.11 $11.85M 0 $0
Ascendant Resources  ASDRF $0.05
+29.85
$11.52M $260K $0.05 $0.05 $11.52M 0 -$0.03
Electric Royalties  ELECF $0.11
+3.43
$11.17M $12K $0.1 $0.11 $11.17M 0 -$0.05
Namibia Critical Metals  NMREF $0.05
-19.19
$10.91M $56.45K $0.05 $0.05999 $10.91M 0 $0
Northern Graphite  NGPHF $0.08
+14.29
$10.85M $10.5K $0.07 $0.08 $10.85M 0 -$0.17
Commerce Resources  CMRZF $0.05
0
$10.74M $10K $0.05999 $0.05999 $10.74M 0 -$0.12
Aston Bay  ATBHF $0.04
+0.26
$10.7M $96K $0.04 $0.04 $10.7M 0 -$0.01
Quantum Critical Metals  ATOXF $0.08999
-0.11
$10.54M $6K $0.08999 $0.08999 $10.54M 0 $0
Homeland Nickel  SRCGF $0.04
0
$10.44M $100K $0.05 $0.05 $10.44M 0 -$0.01
Metallis Resources  MTLFF $0.14
0
$10.39M $20K $0.14 $0.14 $10.39M 0 -$0.01
Tinka Resources  TKRFF $0.02999
-29.13
$10.34M $51K $0.02999 $0.02999 $10.34M 0 $0
Latin Metals  LMSQF $0.08999
+10.59
$10.32M $1.5K $0.08999 $0.08999 $10.32M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
0
$9.62M $125K $0.02999 $0.04 $9.62M 0 -$0.02
Eros Resources  EROSF $0.02999
0
$9.19M $28.75K $0.04 $0.04 $9.19M 3.00 $0.01
BeMetals  BMTLF $0.02999
0
$9.05M $10K $0.02999 $0.02999 $9.05M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.02999
-2.57
$8.97M $14.9K $0.02999 $0.02999 $8.97M 0 -$0.01
Lithium South Development  LISMF $0.08
+4.58
$8.81M $62.5K $0.07 $0.08 $8.81M 0 -$0.04
Pampa Metals  PMMCF $0.1
+3
$8.67M $7.72K $0.1 $0.1 $8.67M 0 -$0.17
Liberty Star Uranium & Metals  LBSR $0.1499
+53.12
$7.79M $179.23K $0.08999 $0.1499 $7.79M 0 -$0.07
Noram Lithium  NRVTF $0.08
+6.52
$7.4M $12K $0.08 $0.08 $7.4M 0 -$0.03
Mason Resources  MGPHF $0.04
0
$7.31M $50K $0.05 $0.05 $7.31M 0 -$0.04
Silver Elephant Mining  SILEF $0.17
0
$7.01M $5K $0.17 $0.17 $7.01M 0 -$0.16
Sterling Metals  SAGGF $0.25
0
$6.21M $20.5K $0.2 $0.2 $6.21M 0 -$0.09
Torq Resources  TRBMF $0.04
0
$5.99M $42K $0.05 $0.05 $5.99M 0 -$0.06
American Critical Minerals  APCOF $0.11
0
$5.92M $5K $0.13 $0.13 $5.92M 0 -$0.03
Grid Metals  MSMGF $0.02999
0
$5.88M $40K $0.02999 $0.02999 $5.88M 0 -$0.02
Pure Energy Minerals  PEMIF $0.17
+11.84
$5.77M $2K $0.17 $0.17 $5.77M 0 -$0.01
Focus Graphite  FCSMF $0.05999
0
$5.14M $15K $0.05999 $0.05999 $5.14M 0 -$0.02
New Age Metals  NMTLF $0.08999
0
$4.8M $21.8K $0.07 $0.08 $4.8M 0 -$0.01
Silver Bull Resources  SVBL $0.1
-9.09
$4.74M $12.37K $0.1 $0.11 $4.74M 0 $0
Freeport Resources  FEERF $0.02
0
$4.72M $30K $0.02 $0.02 $4.72M 0 -$0.02
Golden Arrow Resources  GARWF $0.02999
-4.76
$4.66M $7.6K $0.02999 $0.02999 $4.66M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
+4.83
$4.26M $33K $0.05999 $0.05999 $4.26M 0 -$0.06
Imagine Lithium  ARXRF $0.01
-2.88
$4.19M $12K $0.01 $0.01 $4.19M 0 $0
Niobay Metals  NBYCF $0.04
0
$4.17M $1K $0.04 $0.04 $4.17M 0 -$0.01
StrikePoint Gold  STKXF $0.1
-9.01
$4.16M $10.21K $0.1 $0.1 $4.16M 0 -$0.16
Vision Lithium  ABEPF $0.01
-3.01
$4.01M $158K $0.01 $0.01 $4.01M 0 -$0.01
Lithium  LTUM $0.02999
+27.2
$3.91M $699.67K $0.02999 $0.02999 $3.91M 0 -$0.01
Stuhini Exploration  STXPF $0.07
0
$3.68M $94.5K $0.07 $0.08 $3.68M 0 -$0.01
Orex Minerals  ORMNF $0.1
0
$3.55M $200 $0.08999 $0.08999 $3.55M 0 -$0.06
Volt Carbon  TORVF $0.01
0
$3.43M $11K $0.01 $0.01 $3.43M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.1
-7.69
$3.43M $73.97K $0.1 $0.11 $3.43M 0 -$0.09
Temas Resources  TMASF $0.1
0
$3.41M $30K $0.08999 $0.08999 $3.41M 0 -$0.19
Fathom Nickel  FNICF $0.02
+11.11
$3.38M $150.01K $0.02 $0.02 $3.38M 0 -$0.01
Core Assets  CCOOF $0.02999
0
$3.18M $12K $0.02999 $0.02999 $3.18M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
+10.34
$3M $40 $0.02999 $0.02999 $3M 0 -$0.04
Lithium Energi Exploration  LXENF $0.01
0
$2.96M $30K $0.006199 $0.009499 $2.96M 0 -$0.02
Grizzly Discoveries  GZDIF $0.02
+8.75
$2.78M $11.9K $0.02 $0.02 $2.78M 0 $0
International Lithium  ILHMF $0.01
0
$2.68M $46.8K $0.01 $0.01 $2.68M 0 -$0.01
Peruvian Metals  DUVNF $0.02
0
$2.27M $150K $0.02 $0.02 $2.27M 0 $0
VR Resources  VRRCF $0.02
+7.69
$2.24M $10K $0.02 $0.02 $2.24M 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen