$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%   •   ETH 9.12%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (187)
Finanzdienstleistungen (187)
Banken-Regional (187)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.96 —
+0.37
$25.34B — $890.64K — $37.77 — $38.13 — $25.34B — 12.05 $3.15 —
First Citizens BancShares  FCNCA $1,824.72 —
-0.5
$24.02B — $20.34K — $1,824.72 — $1,852.39 — $24.02B — 10.45 $174.59 —
Huntington Bancshares Incorporated  HBAN $15.6 —
+0.26
$22.73B — $14.19M — $15.52 — $15.66 — $22.73B — 12.00 $1.3 —
Fifth Third Bancorp  FITBI $25.49 —
-0.26
$17.83B — $12.85K — $25.49 — $25.6 — $17.83B — 7.31 $3.48 —
Commerce Bancshares, Inc.  CBSH $62.75 —
+0.1
$8.37B — $418.42K — $62.49 — $63.17 — $8.37B — 15.57 $4.03 —
Pinnacle Financial Partners  PNFP $106.51 —
-0.19
$8.26B — $109.35K — $105.9 — $107.07 — $8.26B — 17.29 $6.16 —
Wintrust Financial  WTFC $119.25 —
-0.11
$7.98B — $52.07K — $118.87 — $120.37 — $7.98B — 11.79 $10.11 —
UMB Financial  UMBF $103.48 —
-0.09
$7.86B — $95.41K — $103.11 — $104.35 — $7.86B — 13.01 $7.95 —
Old National Bancorp  ONB $20.88 —
-0.88
$7.72B — $477.88K — $20.81 — $21.32 — $7.72B — 12.13 $1.72 —
Popular  BPOP $102.99 —
+0.59
$7.06B — $237.61K — $102.55 — $103.99 — $7.06B — 10.62 $9.69 —
Zions Bancorporation, National Association  ZION $47.2 —
+0.58
$6.97B — $494.78K — $46.89 — $47.29 — $6.97B — 9.21 $5.12 —
BOK Financial  BOKF $93.9 —
+0.55
$6.03B — $37.17K — $93.54 — $94.07 — $6.03B — 10.78 $8.71 —
United Bankshares  UBSI $36.08 —
-0.03
$5.13B — $91.54K — $35.97 — $36.22 — $5.13B — 13.36 $2.7 —
First Financial Bankshares  FFIN $35.06 —
+0.43
$5.02B — $164.41K — $34.51 — $35.26 — $5.02B — 21.64 $1.62 —
Bank OZK  OZK $44.4 —
-0.22
$5B — $161.81K — $44.29 — $44.79 — $5B — 7.27 $6.1 —
Columbia Banking System  COLB $23.67 —
+0.13
$4.98B — $738.94K — $23.54 — $23.95 — $4.98B — 9.98 $2.37 —
Valley National Bancorp  VLY $8.75 —
<0.01
$4.9B — $4.25M — $8.71 — $8.82 — $4.9B — 12.68 $0.69 —
Hancock Whitney  HWC $54.76 —
-0.03
$4.69B — $74.58K — $54.46 — $54.98 — $4.69B — 10.10 $5.42 —
BancFirst  BANF $124.09 —
+0.3
$4.13B — $17.67K — $122.67 — $126.25 — $4.13B — 18.83 $6.59 —
International Bancshares  IBOC $62.41 —
-0.65
$3.88B — $40.58K — $62.26 — $62.9 — $3.88B — 9.49 $6.57 —
TFS Financial  TFSL $13.28 —
+0.23
$3.73B — $53.07K — $13.24 — $13.32 — $3.73B — 47.42 $0.28 —
Wintrust Financial Corporation  WTFCM $25.12 —
+0.18
$3.56B — $3.42K — $25.09 — $25.13 — $3.56B — 3.53 $7.11 —
Valley National Bancorp  VLYPO $25.13 —
+0.28
$3.35B — $2.07K — $25.08 — $25.14 — $3.35B — 22.63 $1.11 —
Texas Capital Bancshares  TCBI $72.15 —
+0.8
$3.31B — $61.66K — $71.65 — $72.31 — $3.31B — 41.46 $1.74 —
Fulton Financial  FULT $17.23 —
-0.03
$3.13B — $139.77K — $17.15 — $17.34 — $3.13B — 10.13 $1.7 —
Valley National Bancorp  VLYPP $24.95 —
-0.16
$3.1B — $4.73K — $24.95 — $25.09 — $3.1B — 22.47 $1.11 —
Cathay General Bancorp  CATY $42.75 —
-0.12
$3B — $80.01K — $42.37 — $43.12 — $3B — 10.82 $3.95 —
WSFS Financial  WSFS $52.68 —
-0.43
$2.99B — $59.85K — $52.58 — $54.22 — $2.99B — 11.86 $4.44 —
First Hawaiian  FHB $23.66 —
+0.17
$2.97B — $107.77K — $23.57 — $23.74 — $2.97B — 12.85 $1.84 —
WesBanco  WSBC $30.71 —
-0.58
$2.94B — $86.44K — $30.61 — $30.99 — $2.94B — 19.81 $1.55 —
Eastern Bankshares  EBC $14.89 —
-0.33
$2.88B — $224.85K — $14.85 — $14.99 — $2.88B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.93 —
+0.5
$2.82B — $578.17K — $26.61 — $27 — $2.82B — 12.76 $2.11 —
Independent Bank  INDB $61.35 —
-0.24
$2.61B — $36.2K — $61.27 — $63.4 — $2.61B — 13.81 $4.44 —
TowneBank  TOWN $34.41 —
+0.26
$2.59B — $29.54K — $34.22 — $34.44 — $2.59B — 14.58 $2.36 —
CVB Financial  CVBF $18.72 —
0
$2.58B — $184.52K — $18.65 — $18.91 — $2.58B — 12.91 $1.45 —
The Bancorp  TBBK $51.72 —
-0.14
$2.42B — $41.74K — $51.34 — $52.15 — $2.42B — 11.70 $4.42 —
Simmons First National  SFNC $18.74 —
+0.05
$2.36B — $75.57K — $18.63 — $18.8 — $2.36B — 16.15 $1.16 —
First Financial Bancorp  FFBC $24.01 —
-0.5
$2.3B — $82.53K — $23.95 — $24.23 — $2.3B — 9.96 $2.41 —
WaFd  WAFD $28.4 —
-0.25
$2.28B — $118.11K — $28.34 — $28.6 — $2.28B — 10.59 $2.68 —
First Merchants  FRME $37.62 —
+0.13
$2.19B — $36.56K — $37.48 — $38.29 — $2.19B — 10.59 $3.55 —
NBT Bancorp  NBTB $41.84 —
-0.24
$2.19B — $21.15K — $41.78 — $42.04 — $2.19B — 13.80 $3.03 —
Stock Yards Bancorp  SYBT $73.03 —
-0.86
$2.15B — $42.14K — $69.57 — $73.81 — $2.15B — 17.63 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $24.88 —
-0.12
$2.14B — $267.18K — $24.7 — $25.03 — $2.14B — 16.81 $1.48 —
Banner  BANR $61.3 —
-0.22
$2.12B — $23.84K — $61.21 — $63.49 — $2.12B — 12.04 $5.09 —
Trustmark  TRMK $34.61 —
-0.14
$2.09B — $35.57K — $34.46 — $34.68 — $2.09B — 34.60 $1 —
Pacific Premier Bancorp  PPBI $21.23 —
+0.28
$2.06B — $236.66K — $21.04 — $21.3 — $2.06B — 13.87 $1.53 —
First Busey  BUSE $22.11 —
+0.24
$1.98B — $315.78K — $21.9 — $22.17 — $1.98B — 20.47 $1.08 —
Enterprise Financial Services Corp  EFSC $52.89 —
-0.41
$1.95B — $15.51K — $52.89 — $53.61 — $1.95B — 10.39 $5.09 —
Pathward Financial  CASH $77.41 —
+0.21
$1.82B — $41.74K — $77.14 — $77.67 — $1.82B — 10.47 $7.39 —
First Bancorp  FBNC $41.36 —
-0.41
$1.71B — $34.81K — $41.31 — $41.93 — $1.71B — 19.60 $2.11 —
City Holding Company  CHCO $118.05 —
0
$1.71B — $9.45K — $117.24 — $120.02 — $1.71B — 14.79 $7.98 —
Northwest Bancshares  NWBI $12.24 —
-0.04
$1.56B — $111.51K — $12.19 — $12.46 — $1.56B — 13.59 $0.9 —
Lakeland Financial  LKFN $59.7 —
-0.58
$1.53B — $31.84K — $59.47 — $60.55 — $1.53B — 17.05 $3.5 —
Columbia Financial  CLBK $14.28 —
-0.07
$1.5B — $14.04K — $14.25 — $14.43 — $1.5B — 0 -$0.01 —
1st Source  SRCE $60.56 —
-0.25
$1.49B — $17.63K — $59.95 — $61.46 — $1.49B — 10.64 $5.69 —
German American Bancorp  GABC $38.29 —
-0.57
$1.44B — $32.1K — $37.92 — $39.05 — $1.44B — 15.37 $2.49 —
S&T Bancorp  STBA $36.49 —
-0.22
$1.4B — $25.49K — $36.49 — $37.25 — $1.4B — 10.51 $3.47 —
Republic Bancorp  RBCAA $69.16 —
0
$1.35B — $1.39K — $69.16 — $69.16 — $1.35B — 11.43 $6.05 —
TriCo Bancshares  TCBK $39.99 —
+0.45
$1.31B — $17.79K — $39.51 — $40 — $1.31B — 11.65 $3.43 —
Coastal Financial  CCB $86.51 —
-0.78
$1.3B — $6.65K — $86.3 — $87.41 — $1.3B — 25.51 $3.39 —
Hope Bancorp  HOPE $10.06 —
-0.64
$1.29B — $161.51K — $10.02 — $10.22 — $1.29B — 12.89 $0.78 —
Westamerica Bancorporation  WABC $48.15 —
-0.37
$1.26B — $21.31K — $48.04 — $49.75 — $1.26B — 9.64 $4.99 —
Dime Community Bancshares  DCOM $25.4 —
-0.74
$1.11B — $24.72K — $25.36 — $25.73 — $1.11B — 43.05 $0.59 —
Peoples Bancorp  PEBO $29.37 —
+0.09
$1.05B — $24.15K — $29.23 — $29.5 — $1.05B — 9.32 $3.15 —
Preferred Bank  PFBC $82.82 —
-0.85
$1.03B — $15.18K — $81.13 — $84.16 — $1.03B — 8.78 $9.43 —
OceanFirst Financial  OCFC $16.61 —
-0.18
$969.75M — $32.41K — $16.58 — $17.04 — $969.75M — 10.85 $1.53 —
Community Trust Bancorp  CTBI $50.93 —
-0.17
$922.3M — $7.74K — $50.68 — $51.16 — $922.3M — 10.63 $4.79 —
Brookline Bancorp  BRKL $10.35 —
-0.67
$922.23M — $73.78K — $10.32 — $10.46 — $922.23M — 12.62 $0.82 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
ConnectOne Bancorp  CNOB $22.68 —
-0.7
$872.5M — $53.25K — $22.61 — $23.1 — $872.5M — 12.32 $1.84 —
Univest Financial  UVSP $29.63 —
-0.24
$855.72M — $13.07K — $29.48 — $29.77 — $855.72M — 11.13 $2.66 —
Heritage Financial  HFWA $23.23 —
-0.3
$792.27M — $31.1K — $23.11 — $23.57 — $792.27M — 15.69 $1.48 —
HBT Financial  HBT $23.83 —
-0.78
$750.61M — $3.68K — $23.12 — $23.89 — $750.61M — 10.01 $2.38 —
Old Second Bancorp  OSBC $16.63 —
+0.3
$749.28M — $41.49K — $16.55 — $16.64 — $749.28M — 9.08 $1.83 —
Capitol Federal Financial  CFFN $5.67 —
-0.7
$737.58M — $114.66K — $5.64 — $5.75 — $737.58M — 13.82 $0.41 —
Mercantile Bank  MBWM $44.02 —
-0.74
$714.71M — $19.56K — $43.38 — $45.08 — $714.71M — 9.17 $4.8 —
Business First Bancshares  BFST $23.9 —
-0.19
$709.56M — $12.43K — $23.72 — $24.18 — $709.56M — 9.83 $2.43 —
MetroCity Bankshares  MCBS $27.91 —
+0.32
$708.96M — $3.7K — $27.91 — $28.09 — $708.96M — 10.81 $2.58 —
First Community Bankshares  FCBC $37.77 —
-0.61
$690.4M — $5.4K — $37.63 — $38.39 — $690.4M — 13.78 $2.74 —
Hanmi Financial  HAFC $22.8 —
-0.09
$688.84M — $14.99K — $22.75 — $23.06 — $688.84M — 10.70 $2.13 —
Camden National  CAC $39.64 —
-0.23
$670M — $6.48K — $39.33 — $39.94 — $670M — 12.62 $3.14 —
Independent Bank  IBCP $31.45 —
-0.22
$651.67M — $6.95K — $31.34 — $31.54 — $651.67M — 10.01 $3.14 —
Horizon Bancorp  HBNC $14.7 —
-0.47
$648.23M — $27.87K — $14.7 — $14.81 — $648.23M — 14.41 $1.02 —
Capital City Bank  CCBG $37.92 —
-0.37
$646.7M — $3.95K — $37.73 — $38.31 — $646.7M — 11.25 $3.37 —
Great Southern Bancorp  GSBC $55.54 —
-1.4
$636.93M — $4.96K — $55.54 — $56.27 — $636.93M — 9.91 $5.6 —
First Financial  THFF $51.34 —
-0.43
$608.41M — $10.62K — $51.34 — $52.06 — $608.41M — 11.11 $4.62 —
MidWestOne Financial  MOFG $28.73 —
-0.38
$598.07M — $12.2K — $28.66 — $28.84 — $598.07M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.74 —
-0.72
$592.55M — $6.62K — $27.68 — $27.98 — $592.55M — 12.27 $2.26 —
TrustCo Bank Corp NY  TRST $30.87 —
-0.16
$587.14M — $23.18K — $30.49 — $31 — $587.14M — 11.51 $2.68 —
South Plains Financial  SPFI $35.74 —
+0.82
$579.98M — $9.87K — $35.36 — $36.5 — $579.98M — 11.91 $3 —
Heritage Commerce Corp  HTBK $9.16 —
+0.33
$564.21M — $61.12K — $9.13 — $9.2 — $564.21M — 13.47 $0.68 —
Capital Bancorp  CBNK $32.32 —
-0.4
$535.36M — $10.13K — $32.26 — $32.42 — $535.36M — 13.08 $2.47 —
Washington Trust Bancorp  WASH $27.56 —
-1.04
$531.66M — $19.54K — $27.54 — $27.91 — $531.66M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.65 —
-0.19
$515.81M — $28.36K — $25.53 — $26.18 — $515.81M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.8 —
+0.47
$502.77M — $67.98K — $11.41 — $11.87 — $502.77M — 15.51 $0.76 —
Northrim BanCorp  NRIM $90.21 —
-0.04
$498.04M — $143.66K — $89.3 — $90.76 — $498.04M — 11.99 $7.52 —
HarborOne Bancorp  HONE $11.34 —
+0.09
$488.65M — $69.25K — $11.28 — $11.37 — $488.65M — 18.00 $0.63 —
Peapack-Gladstone Financial  PGC $27.41 —
-0.25
$486.14M — $13.16K — $27.01 — $27.76 — $486.14M — 15.22 $1.8 —
Peoples Financial Services  PFIS $48.53 —
-0.27
$485.08M — $1.59K — $48.53 — $48.76 — $485.08M — 24.38 $1.99 —
Shore Bancshares  SHBI $14.48 —
0
$483.26M — $23.9K — $14.42 — $14.6 — $483.26M — 9.78 $1.48 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen