Börse: KSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (31)
KSE (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
Börsen (31)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $18.64 2.38 USD |
-1.58
|
$371.17B 47.46B USD | $11.5M 1.47M USD | $18.3 2.34 USD | $18.86 2.41 USD | $371.17B 47.46B USD | 12.42 | $1.5 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.62 1.36 USD |
+0.19
|
$286.67B 36.65B USD | $9.8K 1.25K USD | $10.62 1.36 USD | $10.62 1.36 USD | $286.67B 36.65B USD | 7.17 | $1.48 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
-0.17
|
$149.82B 19.16B USD | $37.2K 4.76K USD | $11.84 1.51 USD | $11.92 1.52 USD | $149.82B 19.16B USD | 9.91 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.92 0.88 USD |
-0.72
|
$145.81B 18.64B USD | $298.66K 38.19K USD | $6.87 0.88 USD | $6.94 0.89 USD | $145.81B 18.64B USD | 8.04 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
-3.01
|
$137.65B 17.6B USD | $11.85M 1.52M USD | $10.82 1.38 USD | $11.22 1.43 USD | $137.65B 17.6B USD | 6.36 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.22 1.69 USD |
-1.49
|
$126.61B 16.19B USD | $215.2K 27.52K USD | $13.22 1.69 USD | $13.32 1.7 USD | $126.61B 16.19B USD | 11.90 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
0
|
$117.94B 15.08B USD | $10.54M 1.35M USD | $1.96 0.25 USD | $2.03 0.26 USD | $117.94B 15.08B USD | 9.00 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.51 1.22 USD |
-0.31
|
$110.28B 14.1B USD | $316.6K 40.48K USD | $9.36 1.2 USD | $9.52 1.22 USD | $110.28B 14.1B USD | 7.79 | $1.22 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.28 0.55 USD |
-1.15
|
$75.44B 9.65B USD | $4.4K 562.6 USD | $4.28 0.55 USD | $4.28 0.55 USD | $75.44B 9.65B USD | 10.97 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.68 0.85 USD |
-2.34
|
$71.8B 9.18B USD | $1.78M 227.01K USD | $6.58 0.84 USD | $6.83 0.87 USD | $71.8B 9.18B USD | 10.77 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.45 1.08 USD |
-3.21
|
$65.54B 8.38B USD | $8.4M 1.07M USD | $8.37 1.07 USD | $8.72 1.11 USD | $65.54B 8.38B USD | 10.05 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.4 0.43 USD |
-0.88
|
$54.36B 6.95B USD | $1K 127.86 USD | $3.39 0.43 USD | $3.39 0.43 USD | $54.36B 6.95B USD | 22.66 | $0.15 0.02 USD | |
| SDHG 0412.HK | $5.82 0.74 USD |
-0.68
|
$35.03B 4.48B USD | $3.81M 487.03K USD | $5.71 0.73 USD | $5.86 0.75 USD | $35.03B 4.48B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.42 0.18 USD |
0
|
$15.64B 2B USD | $18K 2.3K USD | $1.42 0.18 USD | $1.43 0.18 USD | $15.64B 2B USD | 23.66 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $0.93 0.12 USD |
0
|
$8.87B 1.13B USD | $1.46M 186.55K USD | $0.92 0.12 USD | $0.93 0.12 USD | $8.87B 1.13B USD | 23.25 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.28 0.29 USD |
-3.39
|
$7.2B 919.97M USD | $5.02M 641.36K USD | $2.25 0.29 USD | $2.36 0.3 USD | $7.2B 919.97M USD | 76.00 | $0.03 0.003 USD | |
| BRIGHT SMART 1428.HK | $2.69 0.34 USD |
-1.47
|
$4.57B 583.79M USD | $8.47M 1.08M USD | $2.65 0.34 USD | $2.75 0.35 USD | $4.57B 583.79M USD | 8.15 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
-1.96
|
$3.09B 395.3M USD | $10.38M 1.33M USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
-2.59
|
$2.16B 275.62M USD | $43K 5.5K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.67 0.09 USD |
-1.47
|
$1.8B 229.79M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.8B 229.79M USD | 33.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.1 0.14 USD |
-0.9
|
$1.72B 219.57M USD | $880K 112.52K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.72B 219.57M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $2.72 0.35 USD |
+1.87
|
$1.56B 199M USD | $32.5K 4.16K USD | $2.67 0.34 USD | $2.72 0.35 USD | $1.56B 199M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.52B 194.45M USD | $1.46M 186.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.12 0.14 USD |
+1.82
|
$1.52B 194.28M USD | $941.32K 120.36K USD | $1.08 0.14 USD | $1.2 0.15 USD | $1.52B 194.28M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-0.52
|
$1.17B 150.09M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 150.09M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
0
|
$883.99M 113.03M USD | $310K 39.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $883.99M 113.03M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.39 0.05 USD |
-3.75
|
$782.82M 100.09M USD | $13.03M 1.67M USD | $0.38 0.05 USD | $0.45 0.06 USD | $782.82M 100.09M USD | 38.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
0
|
$713.52M 91.23M USD | $18K 2.3K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0047 USD |
+2.78
|
$639.43M 81.76M USD | $253.9M 32.46M USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $639.43M 81.76M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.2399 0.03 USD |
-2.44
|
$525.76M 67.23M USD | $1.88M 240.38K USD | $0.23 0.03 USD | $0.25 0.03 USD | $525.76M 67.23M USD | 6.00 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
0
|
$502.42M 64.24M USD | $44K 5.63K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $502.42M 64.24M USD | 0 | -$0.01 -0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $6.29M 803.62K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0066 USD |
+1.96
|
$350.52M 44.82M USD | $17.03M 2.18M USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $350.52M 44.82M USD | 5.20 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.35M 40.71M USD | $164K 20.97K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $318.35M 40.71M USD | 5.79 | $0.05 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05999 0.0070 USD |
+7.84
|
$262.68M 33.59M USD | $1.88M 240.38K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $262.68M 33.59M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
+2.22
|
$209.64M 26.8M USD | $95K 12.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $209.64M 26.8M USD | 9.19 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
+1.01
|
$188.16M 24.06M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $188.16M 24.06M USD | 0 | -$0.21 -0.02 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0077 USD |
0
|
$166.85M 21.33M USD | $1.02M 130.42K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $166.85M 21.33M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+0.63
|
$161M 20.59M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $161M 20.59M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
-4
|
$153.89M 19.68M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.25 0.03 USD | $153.89M 19.68M USD | 12.00 | $0.02 0.002 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-1.48
|
$146.61M 18.75M USD | $40.47K 5.17K USD | $0.2 0.03 USD | $0.2 0.03 USD | $146.61M 18.75M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
0
|
$141.12M 18.04M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $141.12M 18.04M USD | 4.00 | $0.04 0.005 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$119.1M 15.23M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $119.1M 15.23M USD | 0 | -$0.43 -0.05 USD | |
| CASH FIN SER GP 0510.HK | $0.25 0.03 USD |
+1.66
|
$105.64M 13.51M USD | $14.1K 1.8K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $105.64M 13.51M USD | 0 | -$0.08 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.2 0.02 USD |
0
|
$95.02M 12.15M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $95.02M 12.15M USD | 0 | -$0.07 -0.008 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $2M 255.73K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0072 USD |
+1.79
|
$68.67M 8.78M USD | $90K 11.51K USD | $0.05999 0.0071 USD | $0.07 0.0084 USD | $68.67M 8.78M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.2099 0.03 USD |
-21.15
|
$62.06M 7.94M USD | $270K 34.52K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $62.06M 7.94M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-5.59
|
$60.77M 7.77M USD | $268K 34.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-8.02
|
$60.49M 7.73M USD | $282K 36.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-2.08
|
$36.8M 4.71M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$33.32M 4.26M USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $33.32M 4.26M USD | 0.70 | $0.02 0.002 USD | |
| LERADO FIN 1225.HK | $0.1199 0.02 USD |
-1.6
|
$28.33M 3.62M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $28.33M 3.62M USD | 0 | -$0.77 -0.09 USD | |
| COCOON HOLDINGS 0428.HK | $0.23 0.03 USD |
-11.76
|
$20.09M 2.57M USD | $271K 34.65K USD | $0.23 0.03 USD | $0.25 0.03 USD | $20.09M 2.57M USD | 0 | -$1.08 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-5.08
|
$16.68M 2.13M USD | $250.4K 32.02K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $16.68M 2.13M USD | 0 | -$1.34 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.26 0.03 USD |
+2
|
$14.17M 1.81M USD | $15K 1.92K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $14.17M 1.81M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,420 7.11 USD |
+0.64
|
$4.75T 3.58B USD | $69.34K 52.34 USD | $9,360 7.07 USD | $9,440 7.13 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,475 3.38 USD |
+0.56
|
$4.74T 3.58B USD | $2.82K 2.13 USD | $4,450 3.36 USD | $4,500 3.4 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,125 3.11 USD |
+0.24
|
$4.73T 3.57B USD | $12K 9.06 USD | $4,115 3.11 USD | $4,145 3.13 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,670 9.56 USD |
0
|
$4.56T 3.44B USD | $5.41K 4.08 USD | $12,645 9.54 USD | $12,750 9.62 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,160 9.93 USD |
-0.38
|
$4.54T 3.43B USD | $81.28K 61.35 USD | $13,120 9.9 USD | $13,300 10.04 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $55,000 41.52 USD |
+0.36
|
$4.06T 3.07B USD | $2.34K 1.77 USD | $54,600 41.21 USD | $55,200 41.67 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $70,600 53.29 USD |
-0.42
|
$4.03T 3.04B USD | $22.91K 17.29 USD | $70,400 53.14 USD | $71,700 54.12 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,200 33.36 USD |
-1.23
|
$3.95T 2.98B USD | $64.52K 48.7 USD | $44,000 33.21 USD | $44,800 33.82 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $115,900 87.49 USD |
0
|
$2.76T 2.08B USD | $6.8K 5.14 USD | $114,200 86.2 USD | $116,700 88.09 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,900 12 USD |
+0.13
|
$1.11T 839.42M USD | $6.31K 4.76 USD | $15,860 11.97 USD | $15,920 12.02 USD | $1.11T 839.42M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,220 11.49 USD |
+0.07
|
$1.11T 838.91M USD | $5.97K 4.51 USD | $15,180 11.46 USD | $15,230 11.5 USD | $1.11T 838.91M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,700 12.61 USD |
-0.89
|
$1.1T 830.9M USD | $7.86K 5.93 USD | $16,680 12.59 USD | $16,840 12.71 USD | $1.1T 830.9M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,750 4.34 USD |
+1.05
|
$710.35B 536.2M USD | $3.91K 2.95 USD | $5,700 4.3 USD | $5,750 4.34 USD | $710.35B 536.2M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,185 2.4 USD |
+0.31
|
$705.15B 532.27M USD | $52.62K 39.72 USD | $3,155 2.38 USD | $3,200 2.42 USD | $705.15B 532.27M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,860 4.42 USD |
+0.34
|
$661.41B 499.26M USD | $2.96K 2.24 USD | $5,840 4.41 USD | $5,890 4.45 USD | $661.41B 499.26M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $75,800 57.22 USD |
+0.13
|
$583.87B 440.73M USD | $521 0.39 USD | $75,300 56.84 USD | $76,200 57.52 USD | $583.87B 440.73M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,640 1.99 USD |
0
|
$544.87B 411.29M USD | $12.1K 9.13 USD | $2,635 1.99 USD | $2,655 2 USD | $544.87B 411.29M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,815 2.12 USD |
-0.35
|
$542.94B 409.83M USD | $7.33K 5.53 USD | $2,815 2.12 USD | $2,835 2.14 USD | $542.94B 409.83M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,490 4.14 USD |
-0.18
|
$339.46B 256.24M USD | $24.29K 18.34 USD | $5,450 4.11 USD | $5,500 4.15 USD | $339.46B 256.24M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $5,810 4.39 USD |
+1.04
|
$233.15B 175.99M USD | $19.48K 14.7 USD | $5,740 4.33 USD | $5,810 4.39 USD | $233.15B 175.99M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,370 1.79 USD |
0
|
$217.66B 164.3M USD | $41.97K 31.68 USD | $2,340 1.77 USD | $2,380 1.8 USD | $217.66B 164.3M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,490 2.63 USD |
+1.9
|
$207.01B 156.26M USD | $32.25K 24.35 USD | $3,415 2.58 USD | $3,520 2.66 USD | $207.01B 156.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,700 15.63 USD |
+0.24
|
$153.9B 116.17M USD | $213 0.16 USD | $20,700 15.63 USD | $20,700 15.63 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,050 9.1 USD |
-0.5
|
$153.38B 115.78M USD | $2.85K 2.15 USD | $12,000 9.06 USD | $12,090 9.13 USD | $153.38B 115.78M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,650 19.36 USD |
-0.78
|
$152.34B 114.99M USD | $2.14K 1.61 USD | $25,450 19.21 USD | $26,000 19.63 USD | $152.34B 114.99M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,180 9.95 USD |
-0.53
|
$147.36B 111.24M USD | $21 0.02 USD | $13,180 9.95 USD | $13,200 9.96 USD | $147.36B 111.24M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,365 1.79 USD |
+2.38
|
$143.87B 108.6M USD | $34 0.03 USD | $2,365 1.79 USD | $2,365 1.79 USD | $143.87B 108.6M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
0
|
$140.52B 106.07M USD | $101 0.08 USD | $2,320 1.75 USD | $2,320 1.75 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
+0.33
|
$641.61M 82.04M USD | $38K 4.86K USD | $3.07 0.39 USD | $3.08 0.39 USD | $641.61M 82.04M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $462 0.35 USD |
+5.47
|
$49.09B 37.06M USD | $1.38M 1.04K USD | $450 0.34 USD | $479 0.36 USD | $49.09B 37.06M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}