Börse: KSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (31)
KSE (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
Börsen (31)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.94 2.55 USD |
+2.26
|
$388.44B 49.67B USD | $14.36M 1.84M USD | $19.5 2.49 USD | $20 2.56 USD | $388.44B 49.67B USD | 11.86 | $1.68 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.44
|
$303.69B 38.83B USD | $10.79M 1.38M USD | $11.06 1.41 USD | $11.3 1.44 USD | $303.69B 38.83B USD | 4.45 | $2.53 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.3 1.7 USD |
+3.58
|
$159.22B 20.36B USD | $14.36M 1.84M USD | $12.84 1.64 USD | $13.4 1.71 USD | $159.22B 20.36B USD | 6.96 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
+3.62
|
$151.63B 19.39B USD | $30.51M 3.9M USD | $7.46 0.95 USD | $7.73 0.99 USD | $151.63B 19.39B USD | 8.49 | $0.91 0.12 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.18 1.56 USD |
+2.35
|
$145.95B 18.66B USD | $5.02M 641.95K USD | $11.9 1.52 USD | $12.18 1.56 USD | $145.95B 18.66B USD | 9.74 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.94 1.91 USD |
+4.18
|
$131.45B 16.81B USD | $22.23M 2.84M USD | $14.44 1.85 USD | $14.94 1.91 USD | $131.45B 16.81B USD | 12.66 | $1.18 0.15 USD | |
| GF SEC 1776.HK | $11.16 1.43 USD |
+2.32
|
$123.21B 15.75B USD | $5.84M 746.26K USD | $10.98 1.4 USD | $11.3 1.44 USD | $123.21B 15.75B USD | 7.80 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+1.4
|
$121.51B 15.54B USD | $11.09M 1.42M USD | $2.15 0.27 USD | $2.18 0.28 USD | $121.51B 15.54B USD | 8.67 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.78 0.61 USD |
+3.46
|
$79.49B 10.16B USD | $4.84M 619.11K USD | $4.64 0.59 USD | $4.79 0.61 USD | $79.49B 10.16B USD | 9.95 | $0.48 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.18 0.92 USD |
+2.28
|
$75.03B 9.59B USD | $2.95M 377.17K USD | $7.03 0.9 USD | $7.18 0.92 USD | $75.03B 9.59B USD | 10.87 | $0.66 0.08 USD | |
| SDHG 0412.HK | $11.64 1.49 USD |
+9.6
|
$70.07B 8.96B USD | $14.16M 1.81M USD | $10.52 1.35 USD | $11.68 1.49 USD | $70.07B 8.96B USD | 1164.00 | $0.01 0.001 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.13 1.17 USD |
+1.9
|
$69.5B 8.89B USD | $5.98M 764.81K USD | $9 1.15 USD | $9.13 1.17 USD | $69.5B 8.89B USD | 10.61 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.66 0.47 USD |
+1.67
|
$57.77B 7.39B USD | $2.81M 358.72K USD | $3.61 0.46 USD | $3.66 0.47 USD | $57.77B 7.39B USD | 24.39 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.51 0.19 USD |
+3.42
|
$16.7B 2.14B USD | $8.62M 1.1M USD | $1.47 0.19 USD | $1.52 0.19 USD | $16.7B 2.14B USD | 30.19 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.24 0.93 USD |
+13.12
|
$12.29B 1.57B USD | $89.82M 11.48M USD | $6.4 0.82 USD | $7.33 0.94 USD | $12.29B 1.57B USD | 21.93 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
+7.34
|
$11.14B 1.42B USD | $68.17M 8.72M USD | $1.09 0.14 USD | $1.19 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.19 0.41 USD |
+4.59
|
$8.27B 1.06B USD | $44.43M 5.68M USD | $3.07 0.39 USD | $3.26 0.42 USD | $8.27B 1.06B USD | 106.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
0
|
$2.63B 336.01M USD | $500.08K 63.94K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.36 0.17 USD |
0
|
$2.59B 331.72M USD | $230K 29.41K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.59B 331.72M USD | 0 | -$1.11 -0.1 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
+9.32
|
$2.01B 257.5M USD | $2.46M 313.9K USD | $1.2 0.15 USD | $1.29 0.16 USD | $2.01B 257.5M USD | 0 | -$0.11 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 34.50 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.26 0.42 USD |
+5.84
|
$1.87B 238.51M USD | $246.8K 31.56K USD | $3.11 0.4 USD | $3.26 0.42 USD | $1.87B 238.51M USD | 0 | -$0.4 -0.05 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.8
|
$1.82B 232.39M USD | $1.38M 176.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.66B 211.63M USD | $142.25K 18.19K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
0
|
$1.48B 189.49M USD | $339.6K 43.42K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.9799 0.13 USD |
+7.69
|
$926.62M 118.48M USD | $156K 19.95K USD | $0.9 0.12 USD | $1.01 0.13 USD | $926.62M 118.48M USD | 0 | -$0.21 -0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.44 0.06 USD |
+7.41
|
$884.48M 113.09M USD | $5.9M 753.75K USD | $0.4 0.05 USD | $0.44 0.06 USD | $884.48M 113.09M USD | 43.50 | $0.01 0.001 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+40.58
|
$653.86M 83.6M USD | $379.06M 48.47M USD | $0.07 0.0088 USD | $0.1 0.01 USD | $653.86M 83.6M USD | 9.70 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
0
|
$648.66M 82.94M USD | $494K 63.16K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
0
|
$607.4M 77.66M USD | $268K 34.27K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $607.4M 77.66M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+5.88
|
$591.48M 75.63M USD | $6.64M 849.06K USD | $0.25 0.03 USD | $0.28 0.04 USD | $591.48M 75.63M USD | 6.75 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
+3.09
|
$485.92M 62.13M USD | $132K 16.88K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
+12
|
$483.89M 61.87M USD | $279.71M 35.76M USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $1.11M 141.29K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.2999 0.04 USD |
+1.72
|
$323.65M 41.38M USD | $87.5K 11.19K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $323.65M 41.38M USD | 5.89 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+1.01
|
$227.87M 29.14M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $227.87M 29.14M USD | 10.00 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0098 USD |
+2.67
|
$210.62M 26.93M USD | $1.92M 245.5K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $210.62M 26.93M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
+10
|
$210.14M 26.87M USD | $520K 66.49K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+3.51
|
$189.16M 24.19M USD | $132K 16.88K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.54
|
$184M 23.53M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+1.42
|
$156.87M 20.06M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $156.87M 20.06M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.51 0.07 USD |
+3.03
|
$153.77M 19.66M USD | $821.91K 105.09K USD | $0.51 0.07 USD | $0.53 0.07 USD | $153.77M 19.66M USD | 8.50 | $0.06 0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
+2.33
|
$96.8M 12.38M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $96.8M 12.38M USD | 4.40 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
-3.33
|
$90.82M 11.61M USD | $725K 92.7K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $90.82M 11.61M USD | 0 | -$1.39 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+2.06
|
$85.37M 10.92M USD | $4 0.51 USD | $0.19 0.02 USD | $0.2 0.03 USD | $85.37M 10.92M USD | 0 | -$0.09 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
0
|
$77.1M 9.86M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
+8
|
$75.55M 9.66M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.28 0.04 USD | $75.55M 9.66M USD | 0 | -$0.17 -0.02 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
+11.11
|
$74.21M 9.49M USD | $680K 86.95K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $74.21M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+5.47
|
$65.78M 8.41M USD | $1.2M 152.8K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $65.78M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$63.02M 8.06M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-3.36
|
$58.86M 7.53M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
+21.61
|
$55.74M 7.13M USD | $897.52K 114.76K USD | $0.2 0.03 USD | $0.25 0.03 USD | $55.74M 7.13M USD | 0 | -$0.76 -0.09 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $150 19.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.75
|
$47.96M 6.13M USD | $166K 21.23K USD | $0.28 0.04 USD | $0.28 0.04 USD | $47.96M 6.13M USD | 0 | -$1.34 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
-6.67
|
$39.98M 5.11M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.34 0.04 USD |
+13.56
|
$32.16M 4.11M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $32.16M 4.11M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-4.31
|
$18.66M 2.39M USD | $2.64M 337.05K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $18.66M 2.39M USD | 0 | -$1.03 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
+2.45
|
$11.61M 1.48M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.61M 1.48M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $16,560 12.5 USD |
+23.21
|
$8.23T 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,000 4.53 USD |
+14.29
|
$8.16T 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $6,550 4.94 USD |
+12.16
|
$7.49T 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $108,300 81.75 USD |
+9.06
|
$6.17T 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17T 4.65B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $78,600 59.33 USD |
+6.65
|
$6.03T 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,450 13.17 USD |
+7.52
|
$5.99T 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,340 11.58 USD |
+4.92
|
$5.85T 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $60,300 45.52 USD |
+5.6
|
$5.38T 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $160,400 121.08 USD |
+6.86
|
$3.81T 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $22,550 17.02 USD |
+9.47
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,020 14.36 USD |
+5.32
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,800 13.44 USD |
+4.52
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,520 3.41 USD |
+8.39
|
$995.38B 751.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.38B 751.35M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,630 5 USD |
+5.24
|
$966.4B 729.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.4B 729.48M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,940 5.99 USD |
+7.59
|
$896.18B 676.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.18B 676.47M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,300 84.01 USD |
+3.92
|
$857.32B 647.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.32B 647.14M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,415 2.58 USD |
+8.07
|
$701.96B 529.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.96B 529.87M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,380 2.55 USD |
+6.46
|
$691.48B 521.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.48B 521.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,210 5.44 USD |
+6.66
|
$445.82B 336.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.82B 336.52M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,445 2.6 USD |
+16.58
|
$316.39B 238.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.39B 238.82M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,400 5.59 USD |
+10.12
|
$296.95B 224.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.95B 224.15M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $37,300 28.16 USD |
+6.57
|
$221.53B 167.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,620 2.73 USD |
+6.94
|
$214.72B 162.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.72B 162.08M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,800 17.97 USD |
+2.81
|
$213.71B 161.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.71B 161.31M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,140 12.18 USD |
+5.77
|
$205.44B 155.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,990 12.07 USD |
+4.44
|
$178.78B 134.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,605 1.97 USD |
+3.37
|
$156.87B 118.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.87B 118.41M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,495 1.88 USD |
+1.84
|
$154.54B 116.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.54B 116.65M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.11 0.4 USD |
0
|
$648.24M 82.89M USD | $162K 20.71K USD | $3.1 0.4 USD | $3.11 0.4 USD | $648.24M 82.89M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}