Ergebnisseite 4 für Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (648)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
+12.94
|
$62.45M 68.27M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.45M 68.27M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
0
|
$61.94M 67.7M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $61.94M 67.7M USD | 0 | -$2.85 -3.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.68 0.74 USD |
+1.96
|
$59.54M 65.08M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $59.54M 65.08M USD | 0 | -$2.54 -2.7 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
0
|
$58.18M 63.6M USD | $6.05K 6.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $58.18M 63.6M USD | 2.08 | $0.16 0.17 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.32 1.44 USD |
+10
|
$57.52M 62.87M USD | $250 273.28 USD | $1.32 1.44 USD | $1.32 1.44 USD | $57.52M 62.87M USD | 0 | -$0.22 -0.2 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.61
|
$55.78M 60.98M USD | $387 423.04 USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.78M 60.98M USD | 0 | -$0.26 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.79 0.87 USD |
-2.22
|
$55.4M 60.56M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $55.4M 60.56M USD | 0 | -$0.13 -0.1 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$51.61M 56.41M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.61M 56.41M USD | 46.79 | $0.05 0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.26 0.28 USD |
-5.14
|
$50.82M 55.55M USD | $60K 65.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $50.82M 55.55M USD | 0 | -$0.22 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.5 2.73 USD |
-3.85
|
$49.79M 54.43M USD | $990 1.08K USD | $2.5 2.73 USD | $2.5 2.73 USD | $49.79M 54.43M USD | 0 | -$0.49 -0.5 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
+4.74
|
$49.32M 53.91M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $49.32M 53.91M USD | 0 | -$0.74 -0.8 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.95 4.31 USD |
+7.06
|
$48.05M 52.53M USD | $250 273.28 USD | $3.95 4.31 USD | $3.95 4.31 USD | $48.05M 52.53M USD | 0.038 | $103.62 113.27 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.52 0.57 USD |
-1.41
|
$47.46M 51.88M USD | $14.07K 15.38K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.46M 51.88M USD | 0 | -$1.12 -1.2 USD | |
| ImmuCell Corporation IUL.F | $5.25 5.74 USD |
-3.67
|
$47.45M 51.87M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.45M 51.87M USD | 0 | -$0.03 -0.03 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.87 USD |
-2.09
|
$47.43M 51.85M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $47.43M 51.85M USD | 0 | -$1.83 -2.0004 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.55 0.6 USD |
+9.8
|
$47.24M 51.64M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $47.24M 51.64M USD | 0 | -$0.56 -0.6 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
-11.54
|
$46.71M 51.06M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.71M 51.06M USD | 0 | -$0.05 -0.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.54 USD |
-9.93
|
$45.82M 50.09M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $45.82M 50.09M USD | 0 | -$0.99 -1.08 USD | |
| Annovis Bio, Inc. 07X.F | $2.32 2.54 USD |
+2.88
|
$45.65M 49.9M USD | $1.26K 1.38K USD | $2.32 2.54 USD | $2.32 2.54 USD | $45.65M 49.9M USD | 0 | -$1.95 -2.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
+0.57
|
$45.55M 49.79M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.55M 49.79M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.79 0.86 USD |
+12.86
|
$45.43M 49.66M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $45.43M 49.66M USD | 0 | -$1.07 -1.1 USD | |
| Fermentalg SA 1F6.F | $0.4799 0.52 USD |
-3.54
|
$44.23M 48.35M USD | $8.91K 9.74K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.23M 48.35M USD | 0 | -$0.17 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $0.45 0.49 USD |
-2.17
|
$43.85M 47.94M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.85M 47.94M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.18 1.29 USD |
-0.34
|
$42.79M 46.78M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $42.79M 46.78M USD | 0 | -$0.13 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2899 0.32 USD |
-2.9
|
$41.96M 45.87M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $41.96M 45.87M USD | 0 | -$0.21 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $1.85 2.02 USD |
-7.5
|
$41.43M 45.29M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $41.43M 45.29M USD | 0 | -$0.62 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.24 1.36 USD |
+2.22
|
$40.55M 44.33M USD | $3.03K 3.31K USD | $1.24 1.36 USD | $1.24 1.36 USD | $40.55M 44.33M USD | 0 | -$1.28 -1.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.52 1.66 USD |
+0.53
|
$39.52M 43.2M USD | $380 415.39 USD | $1.52 1.66 USD | $1.52 1.66 USD | $39.52M 43.2M USD | 0 | -$0.79 -0.8 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.46 0.51 USD |
-0.43
|
$39.38M 43.05M USD | $788 861.39 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $39.38M 43.05M USD | 0 | -$0.04 -0.04 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
+0.91
|
$39.01M 42.64M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $39.01M 42.64M USD | 0 | -$0.51 -0.5 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-5.04
|
$37.63M 41.14M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.63M 41.14M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
-1.12
|
$36.16M 39.53M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.16M 39.53M USD | 0 | -$0.57 -0.6 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.6099 0.67 USD |
-2.86
|
$32.88M 35.95M USD | $6.79K 7.43K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $32.88M 35.95M USD | 0 | -$0.4 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.67 0.73 USD |
+3.91
|
$32.39M 35.4M USD | $3.57K 3.9K USD | $0.67 0.73 USD | $0.67 0.73 USD | $32.39M 35.4M USD | 0 | -$0.22 -0.2 USD | |
| Marinomed Biotech AG 93Z.F | $17.7 19.35 USD |
+0.28
|
$31.98M 34.96M USD | $1.08K 1.18K USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.98M 34.96M USD | 0 | -$8.67 -9.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.008 0.0087 USD |
-11.11
|
$31.87M 34.84M USD | $6.8K 7.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.3 3.61 USD |
-0.3
|
$31.03M 33.92M USD | $3.6K 3.94K USD | $3.3 3.61 USD | $3.3 3.61 USD | $31.03M 33.92M USD | 13.19 | $0.25 0.27 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+4.55
|
$30.95M 33.84M USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $30.95M 33.84M USD | 0 | -$0.91 -0.9 USD | |
| Cessatech A/S 8GN.F | $1.46 1.6 USD |
+0.69
|
$30.32M 33.14M USD | $400 437.25 USD | $1.4 1.53 USD | $1.46 1.6 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7199 0.79 USD |
-1.37
|
$30.31M 33.14M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.31M 33.14M USD | 0 | -$1.43 -1.5 USD | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
0
|
$29.7M 32.46M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.7M 32.46M USD | 0 | -$0.33 -0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-0.55
|
$29.44M 32.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.44M 32.18M USD | 0 | -$0.06 -0.06 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.16 0.17 USD |
+30.64
|
$28.86M 31.54M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.86M 31.54M USD | 0 | -$0.03 -0.03 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$28.24M 30.87M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.24M 30.87M USD | 0 | -$0.01 -0.01 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-3.1
|
$28.19M 30.81M USD | $13.09K 14.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.19M 30.81M USD | 0 | -$0.11 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-28.57
|
$27.34M 29.89M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-1.94
|
$26.73M 29.22M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.73M 29.22M USD | 0 | -$0.15 -0.1 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$24.86M 27.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $24.86M 27.18M USD | 0 | -$0.03 -0.03 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-3.18
|
$24.31M 26.57M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
+6.04
|
$23.41M 25.59M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.41M 25.59M USD | 0 | -$0.08 -0.08 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.45 0.49 USD |
-2.91
|
$22.46M 24.55M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.46M 24.55M USD | 0 | -$0.05 -0.05 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-2.32
|
$22.36M 24.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
+2.14
|
$22.14M 24.2M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.14M 24.2M USD | 0 | -$0.03 -0.03 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9 0.98 USD |
+1.7
|
$22.08M 24.13M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.08M 24.13M USD | 0 | -$0.57 -0.6 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+0.35
|
$21.42M 23.42M USD | $8.47K 9.25K USD | $1.68 1.84 USD | $1.72 1.88 USD | $21.42M 23.42M USD | 0 | -$0.48 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-0.79
|
$20.59M 22.5M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.59M 22.5M USD | 0 | -$0.1 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4199 0.46 USD |
-3.2
|
$20.3M 22.19M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $20.3M 22.19M USD | 0 | -$0.17 -0.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
+1.96
|
$18.69M 20.43M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.69M 20.43M USD | 0 | -$0.3 -0.3 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.8 6.34 USD |
-1.69
|
$17.03M 18.61M USD | $72 78.71 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.03M 18.61M USD | 0 | -$4.09 -4.4 USD | |
| Imunon, Inc. CBO.F | $0.8399 0.91 USD |
-12.57
|
$16.97M 18.55M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $16.97M 18.55M USD | 0 | -$1.2 -1.3 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-21.98
|
$16.57M 18.12M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$15.8M 17.27M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+23.33
|
$15.68M 17.14M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.09 1.19 USD |
+0.74
|
$15.11M 16.52M USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $15.11M 16.52M USD | 0 | -$0.21 -0.2 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08 0.08 USD |
-12.71
|
$14.91M 16.3M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.91M 16.3M USD | 0 | -$0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.81 0.89 USD |
-5.26
|
$14.66M 16.02M USD | $700 765.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $14.66M 16.02M USD | 0 | -$1.05 -1.1 USD | |
| Valbiotis SA 8JD.F | $0.8499 0.93 USD |
-0.47
|
$14.32M 15.66M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $14.32M 15.66M USD | 0 | -$0.63 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.14 USD |
+4.55
|
$14.32M 15.65M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $14.32M 15.65M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
-0.58
|
$14.22M 15.55M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $14.22M 15.55M USD | 0 | -$17.17 -18.7 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
0
|
$14.09M 15.4M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.2 USD |
-11.9
|
$13.92M 15.22M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.92M 15.22M USD | 0 | -$0.13 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
-24.93
|
$13.65M 14.93M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.65M 14.93M USD | 0 | -$0.06 -0.06 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
-16.34
|
$13.35M 14.59M USD | $57 62.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.35M 14.59M USD | 0 | -$0.32 -0.3 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
+20.59
|
$13.32M 14.56M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.32M 14.56M USD | 0 | -$0.04 -0.04 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5699 0.62 USD |
+0.89
|
$13.27M 14.5M USD | $48K 52.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.27M 14.5M USD | 0 | -$0.61 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
0
|
$12.79M 13.98M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.79M 13.98M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
+10.35
|
$12.1M 13.23M USD | $40 43.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.1M 13.23M USD | 0 | -$1.54 -1.6 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.37 1.5 USD |
+7.03
|
$11.96M 13.08M USD | $250 273.28 USD | $1.37 1.5 USD | $1.37 1.5 USD | $11.96M 13.08M USD | 0 | -$1.28 -1.3 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.74M 12.83M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.74M 12.83M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
0
|
$11.58M 12.66M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.58M 12.66M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||