Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (648)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amicus Therapeutics, Inc. AM6.F | $4.94 5.4 USD |
-0.8
|
$1.52B 1.67B USD | $1.11K 1.21K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.52B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| BioArctic AB (publ) B9A.F | $17.1 18.69 USD |
-3.88
|
$1.49B 1.63B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.49B 1.63B USD | 18.38 | $0.93 1.02 USD | |
| Genus plc GBE.F | $22.4 24.49 USD |
-0.88
|
$1.48B 1.62B USD | $1.02K 1.11K USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.62B USD | 0 | -$0.07 -0.07 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.8 11.81 USD |
+0.93
|
$1.47B 1.61B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.47B 1.61B USD | 0 | -$1.64 -1.7 USD | |
| Pharma Mar, S.A. PMRA.F | $80.5 88 USD |
+0.63
|
$1.41B 1.54B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $1.41B 1.54B USD | 71.23 | $1.13 1.24 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
-0.73
|
$1.4B 1.53B USD | $149 162.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.4B 1.53B USD | 0 | -$0.38 -0.4 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.98 9.81 USD |
-0.24
|
$1.38B 1.51B USD | $2.3K 2.51K USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.35 1.48 USD |
-2.03
|
$1.31B 1.43B USD | $333 364.01 USD | $1.35 1.47 USD | $1.35 1.48 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.9 19.57 USD |
+4.07
|
$1.25B 1.37B USD | $75 81.99 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.25B 1.37B USD | 0 | -$2.35 -2.5 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
-6.15
|
$1.2B 1.32B USD | $1.3K 1.42K USD | $0.92 1 USD | $0.92 1 USD | $1.2B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.62 2.86 USD |
-3.68
|
$1.18B 1.29B USD | $4 4.37 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.18B 1.29B USD | 11.90 | $0.22 0.24 USD | |
| Innoviva, Inc. HVE.F | $18.5 20.22 USD |
0
|
$1.17B 1.28B USD | $746 815.48 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.17B 1.28B USD | 0 | -$0.83 -0.9 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.17 7.83 USD |
+0.45
|
$1.16B 1.27B USD | $240 262.35 USD | $7.17 7.83 USD | $7.17 7.83 USD | $1.16B 1.27B USD | 0 | -$0.97 -1.06 USD | |
| GNI Group Ltd. 3G6.F | $22 24.05 USD |
-2.65
|
$1.11B 1.21B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.87 14.06 USD |
+1.22
|
$1.08B 1.18B USD | $70 76.52 USD | $12.87 14.06 USD | $12.87 14.06 USD | $1.08B 1.18B USD | 0 | -$2.92 -3.1 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.15 6.72 USD |
+13.89
|
$1.05B 1.15B USD | $228 249.23 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.05B 1.15B USD | 0 | -$0.65 -0.7 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.16 5.64 USD |
-0.39
|
$1.03B 1.13B USD | $14 15.3 USD | $5.16 5.64 USD | $5.2 5.68 USD | $1.03B 1.13B USD | 103.20 | $0.05 0.05 USD | |
| MannKind Corporation NNFN.F | $3.26 3.56 USD |
+1.37
|
$1.02B 1.12B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.02B 1.12B USD | 36.22 | $0.09 0.1 USD | |
| Liquidia Corporation LT4.F | $11.78 12.88 USD |
-0.42
|
$1.01B 1.11B USD | $85 92.92 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.01B 1.11B USD | 0 | -$1.49 -1.6 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.9 13.01 USD |
0
|
$945.36M 1.03B USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $945.36M 1.03B USD | 74.37 | $0.16 0.17 USD | |
| Ocumension Therapeutics 5DG.F | $1.16 1.27 USD |
-4.92
|
$944.01M 1.03B USD | $3.69K 4.03K USD | $1.16 1.27 USD | $1.16 1.27 USD | $944.01M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9699 1.06 USD |
-9.35
|
$938.01M 1.03B USD | $1.35K 1.47K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $938.01M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.72 7.34 USD |
+0.06
|
$932.48M 1.02B USD | $185 202.23 USD | $6.72 7.34 USD | $6.72 7.34 USD | $932.48M 1.02B USD | 29.19 | $0.23 0.25 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.11 3.4 USD |
+11.2
|
$927.69M 1.01B USD | $1K 1.09K USD | $3 3.28 USD | $3.11 3.4 USD | $927.69M 1.01B USD | 0 | -$0.49 -0.5 USD | |
| Geron Corporation GON.F | $1.33 1.45 USD |
+6.96
|
$919.62M 1.01B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $919.62M 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.6
|
$889.02M 971.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $889.02M 971.82M USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.44 5.95 USD |
-1.93
|
$880.95M 963M USD | $1.58K 1.73K USD | $5.44 5.95 USD | $5.44 5.95 USD | $880.95M 963M USD | 2.26 | $2.4 2.62 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.7 8.41 USD |
-3.8
|
$833.16M 910.76M USD | $5.83K 6.37K USD | $7.7 8.41 USD | $7.7 8.41 USD | $833.16M 910.76M USD | 0 | -$4.55 -4.9 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.99 3.27 USD |
+0.88
|
$821.45M 897.96M USD | $800 874.51 USD | $2.99 3.27 USD | $2.99 3.27 USD | $821.45M 897.96M USD | 0 | -$0.18 -0.1 USD | |
| CorMedix Inc. 19KA.F | $11.8 12.9 USD |
-1.67
|
$800.33M 874.87M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $800.33M 874.87M USD | 53.63 | $0.22 0.24 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.2 15.52 USD |
-0.7
|
$775.82M 848.08M USD | $340 371.67 USD | $14.2 15.52 USD | $14.2 15.52 USD | $775.82M 848.08M USD | 0 | -$2.81 -3.07 USD | |
| Ardelyx, Inc. 41X.F | $3.1 3.39 USD |
+1.64
|
$764.58M 835.79M USD | $375 409.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $764.58M 835.79M USD | 0 | -$0.2 -0.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.07 1.17 USD |
-1.83
|
$711.9M 778.21M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.08 1.18 USD | $711.9M 778.21M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.25 9.02 USD |
-2.94
|
$709.89M 776.01M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $709.89M 776.01M USD | 0 | -$3.35 -3.6 USD | |
| uniQure N.V. UQ1.F | $12.41 13.56 USD |
-2.13
|
$704.67M 770.3M USD | $114 124.62 USD | $12.41 13.56 USD | $12.41 13.56 USD | $704.67M 770.3M USD | 0 | -$3.82 -4.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+1.92
|
$697.47M 762.43M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $697.47M 762.43M USD | 0 | -$1.64 -1.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.74 8.46 USD |
+1.26
|
$679.85M 743.16M USD | $500 546.57 USD | $7.74 8.46 USD | $7.74 8.46 USD | $679.85M 743.16M USD | 0 | -$0.49 -0.5 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.73 1.89 USD |
0
|
$661.08M 722.65M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $661.08M 722.65M USD | 0 | -$1.02 -1.1 USD | |
| HBM Holdings Limited 6XY.F | $0.8199 0.89 USD |
-6.86
|
$647.25M 707.53M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $647.25M 707.53M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $8.15 8.91 USD |
+1.24
|
$645.05M 705.13M USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $645.05M 705.13M USD | 0 | -$2.67 -2.9 USD | |
| Pharming Group N.V. PHG.F | $8.95 9.78 USD |
-2.19
|
$643.9M 703.86M USD | $1.17K 1.28K USD | $8.95 9.78 USD | $9 9.84 USD | $643.9M 703.86M USD | 0 | -$0.18 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.9 4.26 USD |
+0.57
|
$642.47M 702.3M USD | $303 331.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $642.47M 702.3M USD | 0 | -$0.25 -0.2 USD | |
| Pharming Group N.V. PHGN.F | $0.93 1.01 USD |
-2.57
|
$641.35M 701.08M USD | $2.2K 2.4K USD | $0.93 1.01 USD | $0.93 1.01 USD | $641.35M 701.08M USD | 0 | -$0.02 -0.02 USD | |
| GH Research PLC 1KA.F | $9.95 10.88 USD |
-0.5
|
$640.68M 700.35M USD | $130 142.11 USD | $9.95 10.88 USD | $9.95 10.88 USD | $640.68M 700.35M USD | 0 | -$0.69 -0.7 USD | |
| Immatics N.V. 4A3.F | $5.06 5.53 USD |
-4.17
|
$614.44M 671.66M USD | $300 327.94 USD | $5.06 5.53 USD | $5.06 5.53 USD | $614.44M 671.66M USD | 0 | -$0.17 -0.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.75 1.92 USD |
+2.3
|
$606.94M 663.47M USD | $3K 3.28K USD | $1.75 1.92 USD | $1.75 1.92 USD | $606.94M 663.47M USD | 0 | -$1.06 -1.1 USD | |
| AnaptysBio, Inc. AN6.F | $20.2 22.08 USD |
0
|
$598.52M 654.26M USD | $28 30.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $598.52M 654.26M USD | 0 | -$4.15 -4.5 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
-7.33
|
$597.2M 652.82M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $597.2M 652.82M USD | 0 | -$0.01 -0.01 USD | |
| UroGen Pharma Ltd. UR8.F | $12.6 13.77 USD |
-0.79
|
$592.43M 647.61M USD | $350 382.6 USD | $12.6 13.77 USD | $12.6 13.77 USD | $592.43M 647.61M USD | 0 | -$2.62 -2.8 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
+0.82
|
$583.56M 637.91M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $583.56M 637.91M USD | 0 | -$0.36 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.34 4.74 USD |
-2.25
|
$549.98M 601.2M USD | $5 5.47 USD | $4.34 4.74 USD | $4.34 4.74 USD | $549.98M 601.2M USD | 86.79 | $0.05 0.05 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.95 10.88 USD |
-0.5
|
$547.41M 598.39M USD | $948 1.04K USD | $9.95 10.88 USD | $9.95 10.88 USD | $547.41M 598.39M USD | 14.01 | $0.71 0.78 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
+0.95
|
$538.09M 588.21M USD | $38 41.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $538.09M 588.21M USD | 0 | -$3.28 -3.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.46 8.16 USD |
-0.4
|
$532.44M 582.03M USD | $358 391.34 USD | $7.46 8.15 USD | $7.46 8.16 USD | $532.44M 582.03M USD | 0 | -$2.11 -2.3 USD | |
| Xencor, Inc. XE9.F | $6.85 7.49 USD |
+0.74
|
$522.01M 570.63M USD | $415 453.65 USD | $6.85 7.49 USD | $6.85 7.49 USD | $522.01M 570.63M USD | 0 | -$2.65 -2.8 USD | |
| MedinCell S.A. MEB.F | $15.58 17.03 USD |
-2.32
|
$515.21M 563.19M USD | $398 435.07 USD | $15.58 17.03 USD | $16.06 17.56 USD | $515.21M 563.19M USD | 0 | -$1.09 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.87 8.61 USD |
+1.23
|
$504.1M 551.05M USD | $402 439.44 USD | $7.87 8.61 USD | $7.87 8.61 USD | $504.1M 551.05M USD | 0 | -$5.05 -5.5 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.11 6.67 USD |
+6.27
|
$495.77M 541.95M USD | $90 98.38 USD | $6.11 6.67 USD | $6.11 6.67 USD | $495.77M 541.95M USD | 0 | -$0.65 -0.7 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.77 1.93 USD |
+1.72
|
$485.72M 530.96M USD | $750 819.85 USD | $1.77 1.93 USD | $1.77 1.93 USD | $485.72M 530.96M USD | 0 | -$0.77 -0.8 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.25 5.74 USD |
-0.94
|
$477.46M 521.92M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $477.46M 521.92M USD | 0 | -$0.15 -0.1 USD | |
| Altimmune, Inc. 3G0.F | $5.86 6.41 USD |
-1.31
|
$475.45M 519.73M USD | $2.5K 2.73K USD | $5.86 6.41 USD | $5.86 6.41 USD | $475.45M 519.73M USD | 0 | -$1.1 -1.2 USD | |
| Formycon AG FYB.F | $26.45 28.91 USD |
+0.19
|
$473.42M 517.51M USD | $685 748.8 USD | $26.45 28.91 USD | $26.45 28.91 USD | $473.42M 517.51M USD | 0 | -$7.18 -7.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.15 10 USD |
+0.55
|
$465.02M 508.33M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $465.02M 508.33M USD | 0 | -$1.03 -1.1 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
+1.85
|
$461.96M 504.98M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $461.96M 504.98M USD | 0 | -$2.01 -2.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.19 5.67 USD |
-2.33
|
$449.32M 491.17M USD | $200 218.63 USD | $5.19 5.67 USD | $5.19 5.67 USD | $449.32M 491.17M USD | 0 | -$1.82 -1.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.8 8.53 USD |
+3.31
|
$446.24M 487.8M USD | $96 104.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $446.24M 487.8M USD | 0 | -$1.69 -1.8 USD | |
| Valneva SE AYJ0.F | $4.66 5.09 USD |
+0.43
|
$439.63M 480.58M USD | $350 382.6 USD | $4.42 4.83 USD | $4.66 5.09 USD | $439.63M 480.58M USD | 0 | -$1.12 -1.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.32 10.19 USD |
-9.34
|
$430.93M 471.06M USD | $57 62.31 USD | $9.32 10.19 USD | $9.33 10.2 USD | $430.93M 471.06M USD | 0 | -$1.19 -1.3 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.99 2.18 USD |
-1.58
|
$420.23M 459.37M USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $420.23M 459.37M USD | 0 | -$0.79 -0.8 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.15 6.72 USD |
-6.11
|
$419.65M 458.73M USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $419.65M 458.73M USD | 0 | -$2.75 -3.006 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.45 2.68 USD |
+5.15
|
$417.91M 456.83M USD | $250 273.28 USD | $2.45 2.68 USD | $2.45 2.68 USD | $417.91M 456.83M USD | 0 | -$0.3 -0.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.64 3.98 USD |
+1.68
|
$402.82M 440.34M USD | $542 592.48 USD | $3.64 3.98 USD | $3.64 3.98 USD | $402.82M 440.34M USD | 0 | -$0.49 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.44 4.85 USD |
+0.45
|
$402.58M 440.07M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $402.58M 440.07M USD | 0 | -$0.7 -0.7 USD | |
| Precigen, Inc. I5X.F | $1.25 1.37 USD |
+4.69
|
$401.01M 438.35M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.25 1.37 USD | $401.01M 438.35M USD | 0 | -$0.48 -0.5 USD | |
| Inventiva S.A. 6IV.F | $2.68 2.93 USD |
-0.56
|
$390.73M 427.12M USD | $644 703.98 USD | $2.68 2.93 USD | $2.68 2.93 USD | $390.73M 427.12M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.78 3.04 USD |
-2.11
|
$386.65M 422.66M USD | $1.35K 1.47K USD | $2.78 3.04 USD | $2.82 3.08 USD | $386.65M 422.66M USD | 0 | -$3.08 -3.3 USD | |
| REGENXBIO Inc. RB0.F | $7.4 8.09 USD |
-1.99
|
$372.88M 407.6M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $372.88M 407.6M USD | 0 | -$2.69 -2.9 USD | |
| Viva Biotech Holdings VB0.F | $0.17 0.18 USD |
-6.67
|
$363.67M 397.54M USD | $908 992.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $363.67M 397.54M USD | 16.80 | $0.01 0.01 USD | |
| PureTech Health plc 0VQ0.F | $14 15.3 USD |
-3.45
|
$360.67M 394.26M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $360.67M 394.26M USD | 7.65 | $1.83 2 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.11 5.59 USD |
-5.55
|
$338.54M 370.07M USD | $1K 1.09K USD | $5.11 5.59 USD | $5.11 5.59 USD | $338.54M 370.07M USD | 0 | -$2.95 -3.2 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Savara Inc. YB4P.F | $1.78 1.95 USD |
0
|
$311.6M 340.62M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $311.6M 340.62M USD | 0 | -$0.43 -0.4 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $2.76 3.02 USD |
-6.12
|
$295.15M 322.64M USD | $250 273.28 USD | $2.76 3.02 USD | $2.76 3.02 USD | $295.15M 322.64M USD | 0 | -$0.27 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.81 1.97 USD |
-0.71
|
$287.45M 314.22M USD | $850 929.16 USD | $1.81 1.97 USD | $1.81 1.97 USD | $287.45M 314.22M USD | 4.29 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.62 6.14 USD |
+3.6
|
$283.95M 310.4M USD | $1.5K 1.64K USD | $5.57 6.09 USD | $5.62 6.14 USD | $283.95M 310.4M USD | 13.05 | $0.43 0.47 USD | |
| Prothena Corporation plc 0PT.F | $5.05 5.52 USD |
+4.34
|
$281.26M 307.45M USD | $3.8K 4.15K USD | $5.05 5.52 USD | $5.05 5.52 USD | $281.26M 307.45M USD | 0 | -$1.79 -1.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.3 5.79 USD |
+1.92
|
$280.93M 307.09M USD | $650 710.54 USD | $5.3 5.79 USD | $5.3 5.79 USD | $280.93M 307.09M USD | 12.32 | $0.43 0.47 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
+2.57
|
$272.59M 297.97M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $272.59M 297.97M USD | 0 | -$0.04 -0.04 USD | |
| XOMA Royalty Corporation X0M1.F | $21 22.96 USD |
+3.96
|
$266.76M 291.61M USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $266.76M 291.61M USD | 0 | -$0.64 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||