Ergebnisseite 3 für Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (736)
ASX (736)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (736)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-11.11
|
$50.86M 33.66M USD | $991.46K 656.2K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $50.86M 33.66M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
-4.17
|
$50.74M 33.59M USD | $75.91K 50.24K USD | $0.23 0.15 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| SciDev Limited SDV.AX | $0.27 0.18 USD |
0
|
$50.37M 33.34M USD | $14.07K 9.31K USD | $0.27 0.18 USD | $0.27 0.18 USD | $50.37M 33.34M USD | 26.50 | $0.01 0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.27 0.18 USD |
-1.85
|
$50.05M 33.13M USD | $125.21K 82.87K USD | $0.27 0.18 USD | $0.28 0.18 USD | $50.05M 33.13M USD | 0 | -$1.05 -0.6 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.3
|
$48.85M 32.33M USD | $270.87K 179.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$48.27M 31.95M USD | $3.83M 2.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.27M 31.95M USD | 0 | -$0.01 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-4.65
|
$47.65M 31.54M USD | $432.52K 286.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $47.65M 31.54M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
0
|
$47.45M 31.4M USD | $480.19K 317.82K USD | $0.1 0.06 USD | $0.1 0.06 USD | $47.45M 31.4M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.44
|
$47.13M 31.19M USD | $39.7K 26.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$46.49M 30.77M USD | $101.41K 67.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
0
|
$45.76M 30.29M USD | $1.29M 856.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.04 USD |
-12.9
|
$45.15M 29.89M USD | $601.33K 398K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.15M 29.89M USD | 0 | -$0.08 -0.05 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
-2.6
|
$45.15M 29.88M USD | $1.51K 996.1 USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.15M 29.88M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
-8
|
$44.66M 29.56M USD | $3.61M 2.39M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $44.66M 29.56M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+14.81
|
$44.07M 29.17M USD | $1.47M 970.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.07M 29.17M USD | 0 | -$0.11 -0.07 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
+4.35
|
$43.16M 28.57M USD | $1.34K 886.89 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.16M 28.57M USD | 0 | -$0.04 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
+5.26
|
$43.14M 28.56M USD | $1.06M 699.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.14M 28.56M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-10.53
|
$42.8M 28.33M USD | $590.46K 390.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $42.8M 28.33M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.17 0.11 USD |
0
|
$42.3M 28M USD | $164.74K 109.03K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.3M 28M USD | 0 | -$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+7.69
|
$41.14M 27.23M USD | $9.15K 6.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.04 USD |
-2.9
|
$41.02M 27.15M USD | $86.05K 56.95K USD | $0.07 0.04 USD | $0.07 0.05 USD | $41.02M 27.15M USD | 0 | -$0.07 -0.04 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-2.33
|
$40.95M 27.1M USD | $177.06K 117.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.95M 27.1M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
-3.12
|
$39.77M 26.32M USD | $188.41K 124.7K USD | $0.16 0.1 USD | $0.16 0.11 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
+2.13
|
$39.66M 26.25M USD | $150.44K 99.57K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $39.66M 26.25M USD | 0 | -$0.04 -0.02 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0086 USD |
-7.14
|
$38.99M 25.81M USD | $27.09M 17.93M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $38.99M 25.81M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.AX | $0.17 0.11 USD |
-2.86
|
$38.85M 25.71M USD | $400 264.74 USD | $0.17 0.11 USD | $0.17 0.11 USD | $38.85M 25.71M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$38.32M 25.36M USD | $315K 208.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.32M 25.36M USD | 0 | -$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
+3.57
|
$37.95M 25.12M USD | $202.23K 133.85K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3499 0.23 USD |
+1.45
|
$37.72M 24.96M USD | $173.54K 114.86K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $37.72M 24.96M USD | 0 | -$0.97 -0.6 USD | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
0
|
$35.52M 23.51M USD | $144.94K 95.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.52M 23.51M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $340.37K 225.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
0
|
$35.35M 23.4M USD | $1.71M 1.13M USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.35M 23.4M USD | 0 | -$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-5.88
|
$34.53M 22.85M USD | $780.82K 516.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.53M 22.85M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+4
|
$34.45M 22.8M USD | $10.09K 6.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.45M 22.8M USD | 0 | -$0.03 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
0
|
$34.02M 22.51M USD | $101.56K 67.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
0
|
$33.48M 22.16M USD | $32.86K 21.75K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $33.48M 22.16M USD | 8.50 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$33.4M 22.11M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
-1.46
|
$32.93M 21.79M USD | $72.23K 47.81K USD | $0.14 0.09 USD | $0.14 0.09 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-8.33
|
$31.82M 21.06M USD | $1.64M 1.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.82M 21.06M USD | 0 | -$0.02 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.0099 USD |
-6.25
|
$31.2M 20.65M USD | $787.64K 521.3K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $31.2M 20.65M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.11 0.07 USD |
-12.5
|
$30.91M 20.46M USD | $182.63K 120.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.91M 20.46M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
-5.13
|
$30.84M 20.41M USD | $112.16K 74.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.84M 20.41M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.04 USD |
-1.47
|
$30.34M 20.08M USD | $1.32M 872.33K USD | $0.07 0.04 USD | $0.07 0.05 USD | $30.34M 20.08M USD | 0 | -$0.02 -0.01 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.03 USD |
+22.22
|
$29.98M 19.84M USD | $3.1M 2.05M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.98M 19.84M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $1.03M 681.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+3.12
|
$29.3M 19.39M USD | $147.43K 97.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.3M 19.39M USD | 3.29 | $0.01 0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.17 0.11 USD |
-13.16
|
$29.16M 19.3M USD | $116.33K 76.99K USD | $0.17 0.11 USD | $0.2 0.13 USD | $29.16M 19.3M USD | 0 | -$0.02 -0.01 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-1.1
|
$29.12M 19.28M USD | $128.17K 84.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.12M 19.28M USD | 4.50 | $0.02 0.01 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $568 375.93 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.19 0.13 USD |
-5
|
$28.41M 18.8M USD | $165.85K 109.77K USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.41M 18.8M USD | 0 | -$0.17 -0.1 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$28.18M 18.65M USD | $35.82K 23.71K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.78
|
$28.07M 18.58M USD | $337.34K 223.27K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $28.07M 18.58M USD | 0 | -$0.01 -0.006 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$27.93M 18.48M USD | $8.9K 5.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+1.69
|
$26.69M 17.67M USD | $207.99K 137.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.69M 17.67M USD | 0 | -$0.1 -0.06 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
+7.14
|
$26.64M 17.63M USD | $116.66K 77.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.64M 17.63M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-16.67
|
$26.35M 17.44M USD | $8.47M 5.61M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$26.29M 17.4M USD | $124K 82.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$26.06M 17.25M USD | $1.81M 1.2M USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.06M 17.25M USD | 0 | -$0.05 -0.03 USD | |
| Toro Energy Limited TOE.AX | $0.2 0.13 USD |
+5.26
|
$25.96M 17.18M USD | $47.01K 31.11K USD | $0.2 0.13 USD | $0.2 0.13 USD | $25.96M 17.18M USD | 0 | -$0.06 -0.03 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-6.9
|
$25.42M 16.83M USD | $137K 90.67K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
0
|
$24.84M 16.44M USD | $413.39K 273.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
-4.76
|
$24.84M 16.44M USD | $467.35K 309.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-6.67
|
$24.78M 16.4M USD | $42.5K 28.13K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.78M 16.4M USD | 0 | -$0.03 -0.01 USD | |
| Agrimin Limited AMN.AX | $0.05999 0.04 USD |
-9.86
|
$24.43M 16.17M USD | $748.89K 495.66K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.43M 16.17M USD | 0 | -$0.15 -0.09 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $33.26K 22.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
0
|
$23.73M 15.71M USD | $883.5K 584.75K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
+4.11
|
$23.6M 15.62M USD | $641.65K 424.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.6M 15.62M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0072 USD |
0
|
$22.96M 15.2M USD | $1.34M 886.17K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $22.96M 15.2M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.02 0.02 USD |
0
|
$22.82M 15.1M USD | $7.5K 4.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.82M 15.1M USD | 0 | -$0.01 -0.006 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
0
|
$22.55M 14.93M USD | $1K 661.86 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.55M 14.93M USD | 0 | -$0.03 -0.01 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
0
|
$22.43M 14.85M USD | $51.43K 34.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $22.43M 14.85M USD | 0 | -$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$22.09M 14.62M USD | $678.51K 449.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd RML.AX | $0.04 0.03 USD |
-2.38
|
$22.07M 14.61M USD | $15.84M 10.48M USD | $0.04 0.02 USD | $0.04 0.03 USD | $22.07M 14.61M USD | 0 | -$0.03 -0.01 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
+2.04
|
$21.98M 14.55M USD | $624.11K 413.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.98M 14.55M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $3M 1.98M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $360.31K 238.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
0
|
$21.74M 14.39M USD | $1K 661.86 USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.74M 14.39M USD | 5.50 | $0.02 0.01 USD | |
| G50 Corp Limited G50.AX | $0.1199 0.08 USD |
0
|
$21.68M 14.35M USD | $344.4K 227.94K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.68M 14.35M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
0
|
$21.54M 14.26M USD | $140.98K 93.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.54M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008 0.0052 USD |
-11.11
|
$21.01M 13.91M USD | $3.94M 2.6M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.01M 13.91M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
+20
|
$20.71M 13.7M USD | $1.74M 1.15M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $696.36K 460.89K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.3099 0.2 USD |
-1.61
|
$20.61M 13.64M USD | $9.41K 6.23K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $20.61M 13.64M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.01 0.0092 USD |
-6.67
|
$20.38M 13.49M USD | $233.56K 154.58K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $20.38M 13.49M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
+3.85
|
$20.22M 13.38M USD | $51.29K 33.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.22M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
-6.45
|
$20.14M 13.33M USD | $40.27K 26.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.14M 13.33M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
-2.38
|
$19.72M 13.05M USD | $496.08K 328.33K USD | $0.08 0.05 USD | $0.08 0.06 USD | $19.72M 13.05M USD | 0 | -$0.01 -0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
+11.11
|
$19.72M 13.05M USD | $185.73K 122.92K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
-4.82
|
$19.71M 13.05M USD | $126.9K 83.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.71M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+3.85
|
$19.66M 13.01M USD | $121.21K 80.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
+10
|
$19.58M 12.96M USD | $2.26K 1.49K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.58M 12.96M USD | 0 | -$0.06 -0.03 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
-3.19
|
$19.51M 12.91M USD | $362.53K 239.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.51M 12.91M USD | 0 | -$0.02 -0.01 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$19.32M 12.79M USD | $541.59K 358.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.32M 12.79M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.01 USD |
-5
|
$19.31M 12.78M USD | $362.49K 239.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.31M 12.78M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $15.8K 10.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
+2.22
|
$19.26M 12.75M USD | $261.92K 173.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.26M 12.75M USD | 0 | -$0.03 -0.01 USD | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
-2.6
|
$18.94M 12.54M USD | $98.5K 65.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18.94M 12.54M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
-20
|
$18.74M 12.4M USD | $2.79M 1.85M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||