Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (206)
- {{country.name}}
- Alle Länder
- Kanada (206)
Toronto (206)
- {{item.name}}
- Alle Börsen
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finanzdienstleistungen (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.98 18.54 USD |
+0.08
|
$215.94B 160.24B USD | $5.6K 4.16K USD | $24.98 18.54 USD | $24.98 18.54 USD | $215.94B 160.24B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $145.34 107.85 USD |
+0.71
|
$205.49B 152.49B USD | $4.33M 3.22M USD | $144.14 106.96 USD | $145.45 107.93 USD | $205.49B 152.49B USD | 13.49 | $10.77 7.99 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.4 17.36 USD |
-0.43
|
$182.68B 135.56B USD | $1.5K 1.11K USD | $23.3 17.29 USD | $23.4 17.36 USD | $182.68B 135.56B USD | 2.04 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $22.8 16.92 USD |
-0.44
|
$182.44B 135.38B USD | $2.3K 1.71K USD | $22.71 16.85 USD | $22.8 16.92 USD | $182.44B 135.38B USD | 1.99 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $77.95 57.84 USD |
+0.62
|
$137.83B 102.28B USD | $5.02M 3.73M USD | $77.29 57.35 USD | $78.1 57.95 USD | $137.83B 102.28B USD | 12.31 | $6.33 4.7 USD | |
| The Bank of Nova Scotia BNS.TO | $65.91 48.91 USD |
+0.32
|
$80.55B 59.77B USD | $2.69M 1.99M USD | $65.62 48.69 USD | $66.04 49.01 USD | $80.55B 59.77B USD | 10.78 | $6.11 4.53 USD | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.21M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $67.24 49.9 USD |
+0.93
|
$63.02B 46.77B USD | $3.97M 2.94M USD | $66.68 49.48 USD | $67.32 49.96 USD | $63.02B 46.77B USD | 10.28 | $6.54 4.85 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.35 12.87 USD |
+0.29
|
$60.32B 44.76B USD | $30.7K 22.78K USD | $17.3 12.84 USD | $17.42 12.93 USD | $60.32B 44.76B USD | 3.72 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.13 17.16 USD |
-0.39
|
$58.43B 43.36B USD | $2.3K 1.71K USD | $23.18 17.2 USD | $23.2 17.22 USD | $58.43B 43.36B USD | 3.27 | $7.06 5.24 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25 18.55 USD |
0
|
$47.55B 35.28B USD | $7.1K 5.27K USD | $24.95 18.51 USD | $25 18.55 USD | $47.55B 35.28B USD | 3.54 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $292.33K 216.92K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF.TO | $70.37 52.22 USD |
+0.36
|
$40.89B 30.34B USD | $1.36M 1.01M USD | $69.97 51.92 USD | $70.54 52.34 USD | $40.89B 30.34B USD | 13.30 | $5.29 3.93 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.25 15.03 USD |
0
|
$40.63B 30.15B USD | $634 470.47 USD | $20.25 15.03 USD | $20.25 15.03 USD | $40.63B 30.15B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.25 12.8 USD |
0
|
$40.18B 29.82B USD | $50.4K 37.4K USD | $17.05 12.65 USD | $17.25 12.8 USD | $40.18B 29.82B USD | 2.63 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| National Bank of Canada NA.TO | $115.66 85.83 USD |
+0.21
|
$39.31B 29.17B USD | $2.44M 1.81M USD | $114.87 85.24 USD | $115.77 85.91 USD | $39.31B 29.17B USD | 12.17 | $9.5 7.05 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,551.15 1151.05 USD |
-0.34
|
$36.23B 26.88B USD | $120.41K 89.35K USD | $1,546 1147.22 USD | $1,556.46 1154.99 USD | $36.23B 26.88B USD | 7.37 | $210.34 156.08 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.9 11.06 USD |
-0.53
|
$30.08B 22.32B USD | $3K 2.23K USD | $14.9 11.06 USD | $14.9 11.06 USD | $30.08B 22.32B USD | 4.35 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $23.55 17.48 USD |
-0.17
|
$28.73B 21.32B USD | $2.9K 2.15K USD | $23.55 17.48 USD | $23.59 17.51 USD | $28.73B 21.32B USD | 2.41 | $9.75 7.23 USD | |
| National Bank of Canada NA-PE.TO | $23.85 17.7 USD |
-0.04
|
$25.83B 19.17B USD | $3.32K 2.47K USD | $23.85 17.7 USD | $23.87 17.71 USD | $25.83B 19.17B USD | 2.44 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.33 29.19 USD |
+0.51
|
$25.65B 19.04B USD | $848.69K 629.78K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.65B 19.04B USD | 9.59 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.6 19 USD |
0
|
$25.51B 18.93B USD | $5.1K 3.78K USD | $25.53 18.94 USD | $25.65 19.03 USD | $25.51B 18.93B USD | 2.62 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.36 18.82 USD |
+0.16
|
$25.34B 18.81B USD | $4.44K 3.3K USD | $25.26 18.74 USD | $25.36 18.82 USD | $25.34B 18.81B USD | 2.60 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.39 15.13 USD |
+0.69
|
$24.73B 18.35B USD | $1K 742.06 USD | $20.39 15.13 USD | $20.39 15.13 USD | $24.73B 18.35B USD | 5.95 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
-0.32
|
$24.5B 18.18B USD | $22.8K 16.92K USD | $22 16.33 USD | $22 16.33 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.65 11.61 USD |
0
|
$24.25B 18B USD | $3.4K 2.52K USD | $15.62 11.59 USD | $15.65 11.61 USD | $24.25B 18B USD | 5.70 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.95 13.32 USD |
-0.33
|
$22.97B 17.05B USD | $1.62K 1.2K USD | $17.95 13.32 USD | $18.02 13.37 USD | $22.97B 17.05B USD | 0.13 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $36.7 27.23 USD |
+1.24
|
$10.17B 7.55B USD | $405.63K 301K USD | $36.45 27.05 USD | $36.92 27.4 USD | $10.17B 7.55B USD | 25.13 | $1.46 1.08 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.09 68.34 USD |
+1.53
|
$9.06B 6.72B USD | $488.36K 362.39K USD | $90.27 66.99 USD | $92.18 68.4 USD | $9.06B 6.72B USD | 12.71 | $7.24 5.37 USD | |
| IGM Financial Inc. IGM.TO | $36.95 27.42 USD |
+0.96
|
$8.77B 6.51B USD | $132.84K 98.58K USD | $36.55 27.12 USD | $36.95 27.42 USD | $8.77B 6.51B USD | 11.43 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $96.35 71.5 USD |
+1.15
|
$7.41B 5.5B USD | $113.59K 84.29K USD | $94.9 70.42 USD | $96.54 71.64 USD | $7.41B 5.5B USD | 7.34 | $13.12 9.74 USD | |
| Definity Financial Corporation DFY.TO | $44.75 33.21 USD |
+0.31
|
$5.16B 3.83B USD | $34.38K 25.51K USD | $44.28 32.86 USD | $44.98 33.38 USD | $5.16B 3.83B USD | 14.76 | $3.03 2.25 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.05 9.68 USD |
+3.74
|
$4.43B 3.29B USD | $428.66K 318.09K USD | $12.53 9.3 USD | $13.17 9.77 USD | $4.43B 3.29B USD | 2.14 | $6.08 4.51 USD | |
| EQB Inc. EQB.TO | $83.7 62.11 USD |
-1.82
|
$3.2B 2.37B USD | $63.52K 47.14K USD | $83.35 61.85 USD | $85.25 63.26 USD | $3.2B 2.37B USD | 8.99 | $9.31 6.91 USD | |
| Canadian Western Bank CWB-PB.TO | $21.8 16.18 USD |
0
|
$3.05B 2.26B USD | $200 148.41 USD | $21.8 16.18 USD | $21.8 16.18 USD | $3.05B 2.26B USD | 5.75 | $3.79 2.81 USD | |
| goeasy Ltd. GSY.TO | $176.2 130.75 USD |
+0.89
|
$2.95B 2.19B USD | $33.19K 24.63K USD | $173.72 128.91 USD | $177.02 131.36 USD | $2.95B 2.19B USD | 11.84 | $14.87 11.03 USD | |
| Canadian Western Bank CWB.TO | $27.28 20.24 USD |
-0.69
|
$2.63B 1.95B USD | $245.71K 182.33K USD | $27.2 20.18 USD | $27.61 20.49 USD | $2.63B 1.95B USD | 8.26 | $3.3 2.45 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.3 — |
-0.97
|
$1.93B — | $26.13K — | $14.25 — | $14.5 — | $1.93B — | 15.05 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.23 10.56 USD |
+0.78
|
$2.53B 1.88B USD | $161.64K 119.95K USD | $14.1 10.46 USD | $14.23 10.56 USD | $2.53B 1.88B USD | 19.22 | $0.74 0.55 USD | |
| First National Financial Corporation FN.TO | $36.85 27.34 USD |
+0.38
|
$2.21B 1.64B USD | $20.28K 15.05K USD | $36.53 27.11 USD | $36.85 27.34 USD | $2.21B 1.64B USD | 8.39 | $4.39 3.26 USD | |
| CI Financial Corp. CIX.TO | $14.46 10.73 USD |
-0.21
|
$2.19B 1.62B USD | $337.52K 250.46K USD | $14.32 10.63 USD | $14.55 10.8 USD | $2.19B 1.62B USD | 0 | -$1.13 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $42.72 31.7 USD |
-0.81
|
$2.03B 1.5B USD | $43.12K 32K USD | $42.6 31.61 USD | $43.17 32.03 USD | $2.03B 1.5B USD | 22.60 | $1.89 1.4 USD | |
| Sprott Inc. SII.TO | $62.96 46.72 USD |
+3.25
|
$1.6B 1.19B USD | $68.98K 51.19K USD | $61.1 45.34 USD | $63.49 47.11 USD | $1.6B 1.19B USD | 26.45 | $2.38 1.77 USD | |
| Cymbria Corporation CYB.TO | $71.25 52.87 USD |
+1.64
|
$1.55B 1.15B USD | $10.84K 8.04K USD | $70 51.94 USD | $71.25 52.87 USD | $1.55B 1.15B USD | 9.41 | $7.57 5.62 USD | |
| Laurentian Bank of Canada LB.TO | $27.18 20.17 USD |
+0.48
|
$1.19B 882.09M USD | $69.96K 51.92K USD | $27.03 20.06 USD | $27.21 20.19 USD | $1.19B 882.09M USD | 7.65 | $3.55 2.63 USD | |
| Hut 8 Corp. HUT.TO | $12.45 9.24 USD |
+2.47
|
$1.13B 836.58M USD | $1.18M 874.84K USD | $11.97 8.88 USD | $12.98 9.63 USD | $1.13B 836.58M USD | 0 | -$1.07 -0.7 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.97 5.17 USD |
+4.03
|
$982.07M 728.76M USD | $10.6K 7.87K USD | $6.75 5.01 USD | $6.99 5.19 USD | $982.07M 728.76M USD | 1.38 | $5.02 3.73 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.07 6.73 USD |
+0.33
|
$926.85M 687.78M USD | $33.01K 24.49K USD | $9 6.68 USD | $9.15 6.79 USD | $926.85M 687.78M USD | 0 | -$0.3 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $23.98 17.79 USD |
+0.88
|
$823.24M 610.89M USD | $127.28K 94.45K USD | $23.06 17.11 USD | $24.17 17.94 USD | $823.24M 610.89M USD | 19.33 | $1.24 0.92 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.49 12.24 USD |
-1.55
|
$750.27M 556.74M USD | $52K 38.59K USD | $16.4 12.17 USD | $16.72 12.41 USD | $750.27M 556.74M USD | 3.80 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $6.94 5.15 USD |
-0.86
|
$734.69M 545.18M USD | $251.18K 186.39K USD | $6.9 5.12 USD | $7.03 5.22 USD | $734.69M 545.18M USD | 11.76 | $0.59 0.44 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
-0.18
|
$638.69M 473.94M USD | $181.65K 134.79K USD | $5.42 4.02 USD | $5.45 4.04 USD | $638.69M 473.94M USD | 0 | -$0.98 -0.7 USD | |
| MCAN Mortgage Corporation MKP.TO | $16.05 11.91 USD |
+2.23
|
$607.84M 451.05M USD | $42.5K 31.54K USD | $15.84 11.75 USD | $16.05 11.91 USD | $607.84M 451.05M USD | 7.29 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.04 5.22 USD |
-1.12
|
$584.39M 433.65M USD | $546.72K 405.7K USD | $7 5.19 USD | $7.16 5.31 USD | $584.39M 433.65M USD | 9.51 | $0.74 0.55 USD | |
| AGF Management Limited AGF-B.TO | $8.39 6.23 USD |
-0.36
|
$542.73M 402.74M USD | $30.56K 22.68K USD | $8.34 6.19 USD | $8.47 6.29 USD | $542.73M 402.74M USD | 5.59 | $1.5 1.11 USD | |
| ECN Capital Corp. ECN.TO | $1.89 1.4 USD |
+0.53
|
$531.32M 394.27M USD | $245.07K 181.86K USD | $1.85 1.37 USD | $1.91 1.42 USD | $531.32M 394.27M USD | 0 | -$0.6 -0.4 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.22 8.33 USD |
+0.36
|
$497.2M 368.95M USD | $15.64K 11.6K USD | $11.16 8.28 USD | $11.25 8.35 USD | $497.2M 368.95M USD | 9.84 | $1.14 0.85 USD | |
| Financial 15 Split Corp. FTN.TO | $8.41 6.24 USD |
+0.12
|
$398.92M 296.02M USD | $126.36K 93.77K USD | $8.36 6.2 USD | $8.42 6.25 USD | $398.92M 296.02M USD | 0 | -$1 -0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.01 8.17 USD |
+0.18
|
$379.73M 281.79M USD | $10.3K 7.64K USD | $10.99 8.16 USD | $11.09 8.23 USD | $379.73M 281.79M USD | 11.23 | $0.98 0.73 USD | |
| Life & Banc Split Corp. LBS.TO | $7.89 5.85 USD |
0
|
$340.99M 253.03M USD | $37.09K 27.52K USD | $7.88 5.85 USD | $7.92 5.88 USD | $340.99M 253.03M USD | 5.29 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.05 4.49 USD |
+0.17
|
$314.55M 233.42M USD | $175.46K 130.2K USD | $6.01 4.46 USD | $6.05 4.49 USD | $314.55M 233.42M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.16 8.28 USD |
+0.45
|
$302.34M 224.36M USD | $58.01K 43.05K USD | $11.11 8.24 USD | $11.16 8.28 USD | $302.34M 224.36M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.19 4.59 USD |
+0.32
|
$270.04M 200.38M USD | $48.41K 35.92K USD | $6.16 4.57 USD | $6.2 4.6 USD | $270.04M 200.38M USD | 8.59 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.67 1.98 USD |
-0.74
|
$252.69M 187.51M USD | $15.47K 11.48K USD | $2.57 1.91 USD | $2.69 2 USD | $252.69M 187.51M USD | 0 | -$2.17 -1.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.7 4.97 USD |
-1.69
|
$251.87M 186.9M USD | $37.6K 27.9K USD | $6.67 4.95 USD | $6.78 5.03 USD | $251.87M 186.9M USD | 0.24 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.74 3.52 USD |
-0.21
|
$202.81M 150.5M USD | $3.71K 2.76K USD | $4.74 3.52 USD | $4.81 3.57 USD | $202.81M 150.5M USD | 2.82 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.21 6.83 USD |
+0.99
|
$199.12M 147.76M USD | $12.2K 9.05K USD | $9.12 6.77 USD | $9.22 6.84 USD | $199.12M 147.76M USD | 13.34 | $0.69 0.51 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.14 3.81 USD |
+0.78
|
$159.91M 118.67M USD | $25.4K 18.84K USD | $5.1 3.78 USD | $5.19 3.85 USD | $159.91M 118.67M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.97 7.4 USD |
+0.2
|
$157.86M 117.15M USD | $134.18K 99.57K USD | $9.9 7.35 USD | $9.97 7.4 USD | $157.86M 117.15M USD | 6.47 | $1.54 1.14 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.27 10.59 USD |
+0.78
|
$155.15M 115.13M USD | $41.62K 30.88K USD | $14.18 10.52 USD | $14.33 10.63 USD | $155.15M 115.13M USD | 2.02 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
0
|
$106.46M 79M USD | $21.95K 16.29K USD | $2.58 1.91 USD | $2.59 1.92 USD | $106.46M 79M USD | 5.39 | $0.48 0.36 USD | |
| Goldmoney Inc. XAU.TO | $7.79 5.78 USD |
+0.26
|
$103.65M 76.92M USD | $12.15K 9.02K USD | $7.66 5.68 USD | $7.9 5.86 USD | $103.65M 76.92M USD | 14.42 | $0.54 0.4 USD | |
| Real Estate Split Corp. RS.TO | $11.98 8.89 USD |
+0.17
|
$88.24M 65.48M USD | $32.67K 24.24K USD | $11.97 8.88 USD | $12.26 9.1 USD | $88.24M 65.48M USD | 18.15 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7.02 5.21 USD |
+0.43
|
$86.19M 63.96M USD | $303 224.84 USD | $7 5.19 USD | $7.02 5.21 USD | $86.19M 63.96M USD | 50.14 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.54 3.37 USD |
+1.57
|
$73.9M 54.84M USD | $31.37K 23.28K USD | $4.48 3.32 USD | $4.58 3.4 USD | $73.9M 54.84M USD | 9.65 | $0.47 0.35 USD | |
| Premium Income Corporation PIC-A.TO | $4.21 3.12 USD |
0
|
$71M 52.69M USD | $11.94K 8.86K USD | $4.18 3.1 USD | $4.25 3.15 USD | $71M 52.69M USD | 0 | -$3.2 -2.3 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.02 3.73 USD |
+1.83
|
$57.76M 42.86M USD | $60K 44.53K USD | $4.96 3.68 USD | $5.02 3.73 USD | $57.76M 42.86M USD | 5.07 | $0.99 0.73 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.05 5.23 USD |
+2.17
|
$57.52M 42.68M USD | $57.5K 42.67K USD | $6.9 5.12 USD | $7.06 5.24 USD | $57.52M 42.68M USD | 2.33 | $3.02 2.24 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.85 4.34 USD |
+1.74
|
$54.91M 40.75M USD | $24K 17.81K USD | $5.75 4.27 USD | $5.89 4.37 USD | $54.91M 40.75M USD | 3.16 | $1.85 1.37 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.06 5.98 USD |
+1.38
|
$28.58M 21.21M USD | $18.87K 14K USD | $7.94 5.89 USD | $8.07 5.99 USD | $28.58M 21.21M USD | 12.02 | $0.67 0.5 USD | |
| TDb Split Corp. XTD.TO | $2.37 1.76 USD |
+1.28
|
$17.08M 12.68M USD | $9.7K 7.2K USD | $2.36 1.75 USD | $2.38 1.77 USD | $17.08M 12.68M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $11.82K 8.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $22.95 17.03 USD |
-0.56
|
$0 0 USD | $4.2K 3.12K USD | $22.95 17.03 USD | $23.05 17.1 USD | $0 0 USD | 3.25 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.17 15.71 USD |
+0.43
|
$0 0 USD | $1.38K 1.02K USD | $21.11 15.66 USD | $21.24 15.76 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $24.2 17.96 USD |
-0.74
|
$0 0 USD | $4.68K 3.47K USD | $24.2 17.96 USD | $24.31 18.04 USD | $0 0 USD | 2.11 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.87 7.32 USD |
+0.71
|
$0 0 USD | $22K 16.33K USD | $9.78 7.26 USD | $9.9 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.54 15.98 USD |
-0.97
|
$0 0 USD | $64K 47.49K USD | $21.54 15.98 USD | $21.54 15.98 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.51 15.96 USD |
-0.6
|
$0 0 USD | $1.5K 1.11K USD | $21.51 15.96 USD | $21.51 15.96 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.85 7.31 USD |
+0.51
|
$0 0 USD | $22.08K 16.38K USD | $9.82 7.29 USD | $9.91 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.12 16.41 USD |
-0.18
|
$63.07B 46.8B USD | $100 74.21 USD | $22.12 16.41 USD | $22.12 16.41 USD | $63.07B 46.8B USD | 4.74 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.53 15.98 USD |
-0.09
|
$61.46B 45.61B USD | $10.8K 8.01K USD | $21.5 15.95 USD | $21.53 15.98 USD | $61.46B 45.61B USD | 4.62 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.63 17.53 USD |
0
|
$60.98B 45.25B USD | $1K 742.06 USD | $23.5 17.43 USD | $23.63 17.53 USD | $60.98B 45.25B USD | 5.07 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.29 18.02 USD |
-0.41
|
$59.87B 44.43B USD | $1.4K 1.04K USD | $24.02 17.82 USD | $24.02 17.82 USD | $59.87B 44.43B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.12 14.19 USD |
+0.37
|
$43.29B 32.13B USD | $3.3K 2.45K USD | $19.1 14.17 USD | $19.12 14.19 USD | $43.29B 32.13B USD | 4.10 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.95 13.32 USD |
-0.11
|
$41.6B 30.87B USD | $100 74.21 USD | $17.95 13.32 USD | $17.95 13.32 USD | $41.6B 30.87B USD | 2.74 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.8 14.69 USD |
0
|
$40.23B 29.85B USD | $100 74.21 USD | $19.8 14.69 USD | $20.59 15.28 USD | $40.23B 29.85B USD | 3.02 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.2 14.25 USD |
-0.26
|
$29.41B 21.82B USD | $4.3K 3.19K USD | $19.03 14.12 USD | $19.2 14.25 USD | $29.41B 21.82B USD | 2.93 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.14 14.2 USD |
0
|
$29.37B 21.8B USD | $300 222.62 USD | $19.04 14.13 USD | $19.14 14.2 USD | $29.37B 21.8B USD | 2.92 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.18 14.23 USD |
-0.1
|
$29.14B 21.62B USD | $2.08K 1.54K USD | $19.17 14.23 USD | $19.18 14.23 USD | $29.14B 21.62B USD | 2.92 | $6.55 4.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}