Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (33)
- {{country.name}}
- Alle Länder
- Kanada (33)
Toronto (33)
- {{item.name}}
- Alle Börsen
- Toronto (33)
Finanzdienstleistungen (33)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (33)
Lebensversicherung (33)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $41.94 31.12 USD |
-0.44
|
$71.63B 53.15B USD | $1.13M 839.09K USD | $41.91 31.1 USD | $42.28 31.37 USD | $71.63B 53.15B USD | 15.88 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.65 18.29 USD |
+0.37
|
$63.61B 47.2B USD | $300 222.62 USD | $24.65 18.29 USD | $24.76 18.37 USD | $63.61B 47.2B USD | 5.29 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.45 37.44 USD |
+0.78
|
$46.95B 34.84B USD | $670.47K 497.53K USD | $50.08 37.16 USD | $50.7 37.62 USD | $46.95B 34.84B USD | 12.27 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.89 39.25 USD |
+0.95
|
$33.68B 24.99B USD | $312.49K 231.89K USD | $52.53 38.98 USD | $53.14 39.43 USD | $33.68B 24.99B USD | 12.71 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.19 12.76 USD |
+0.53
|
$26.64B 19.77B USD | $100 74.21 USD | $17.19 12.76 USD | $17.19 12.76 USD | $26.64B 19.77B USD | 6.26 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.9 11.8 USD |
-1.12
|
$5.5B 4.08B USD | $15.98K 11.86K USD | $15.84 11.75 USD | $16.11 11.95 USD | $5.5B 4.08B USD | 5.29 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.64 6.41 USD |
+0.93
|
$1.17B 870.96M USD | $2K 1.49K USD | $8.59 6.37 USD | $8.67 6.43 USD | $1.17B 870.96M USD | 11.67 | $0.74 0.55 USD | |
| Power Financial Corporation PWF-PG.TO | $24.75 18.37 USD |
+0.2
|
$0 0 USD | $5K 3.71K USD | $24.7 18.33 USD | $24.75 18.37 USD | $0 0 USD | 9.01 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.53 17.46 USD |
+0.34
|
$67.09B 49.78B USD | $400 296.82 USD | $23.52 17.45 USD | $23.54 17.47 USD | $67.09B 49.78B USD | 5.05 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.25 16.51 USD |
+1.09
|
$63.52B 47.13B USD | $600 445.24 USD | $22.25 16.51 USD | $22.25 16.51 USD | $63.52B 47.13B USD | 4.77 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.5 12.99 USD |
+0.29
|
$60.84B 45.15B USD | $18.07K 13.41K USD | $17.5 12.99 USD | $17.5 12.99 USD | $60.84B 45.15B USD | 3.75 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.13 14.94 USD |
+0.35
|
$45.58B 33.82B USD | $960 712.38 USD | $20.13 14.94 USD | $20.18 14.97 USD | $45.58B 33.82B USD | 4.32 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
+5.26
|
$35.12B 26.06B USD | $100 74.21 USD | $50 37.1 USD | $50 37.1 USD | $35.12B 26.06B USD | 12.01 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.65 12.36 USD |
+0.18
|
$33.61B 24.94B USD | $4.4K 3.27K USD | $16.55 12.28 USD | $16.68 12.38 USD | $33.61B 24.94B USD | 4.86 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.64 16.8 USD |
+0.35
|
$26.94B 19.99B USD | $2.5K 1.86K USD | $22.64 16.8 USD | $22.72 16.86 USD | $26.94B 19.99B USD | 6.61 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22 16.33 USD |
+0.78
|
$26.92B 19.97B USD | $3.6K 2.67K USD | $21.85 16.21 USD | $22 16.33 USD | $26.92B 19.97B USD | 6.42 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.22 12.78 USD |
0
|
$26.79B 19.88B USD | $100 74.21 USD | $17.22 12.78 USD | $17.22 12.78 USD | $26.79B 19.88B USD | 6.27 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
0
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.45 14.43 USD |
-0.82
|
$26.38B 19.57B USD | $210 155.83 USD | $19.45 14.43 USD | $19.45 14.43 USD | $26.38B 19.57B USD | 5.68 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $600 445.24 USD | $21.67 16.08 USD | $21.68 16.09 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
0
|
$19.09B 14.16B USD | $258 191.45 USD | $21.85 16.21 USD | $21.85 16.21 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.5 15.21 USD |
-0.05
|
$18.84B 13.98B USD | $400 296.82 USD | $20.5 15.21 USD | $20.67 15.34 USD | $18.84B 13.98B USD | 7.47 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.3 17.29 USD |
0
|
$2.77B 2.06B USD | $1.3K 964.68 USD | $23.3 17.29 USD | $23.31 17.3 USD | $2.77B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.02 15.6 USD |
0
|
$0 0 USD | $32.8K 24.34K USD | $21 15.58 USD | $21.05 15.62 USD | $0 0 USD | 7.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.39 17.36 USD |
-0.13
|
$0 0 USD | $500 371.03 USD | $23.39 17.36 USD | $23.39 17.36 USD | $0 0 USD | 8.52 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.56 18.22 USD |
0
|
$0 0 USD | $26.4K 19.59K USD | $24.51 18.19 USD | $24.56 18.22 USD | $0 0 USD | 8.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.36 16.59 USD |
-0.04
|
$0 0 USD | $600 445.24 USD | $22.36 16.59 USD | $22.39 16.61 USD | $0 0 USD | 8.14 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.54 14.5 USD |
+1.14
|
$0 0 USD | $1.5K 1.11K USD | $19.31 14.33 USD | $19.54 14.5 USD | $0 0 USD | 5.70 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.45 17.4 USD |
0
|
$0 0 USD | $100 74.21 USD | $23.45 17.4 USD | $23.45 17.4 USD | $0 0 USD | 8.54 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.44 9.97 USD |
+0.07
|
$0 0 USD | $700 519.44 USD | $13.44 9.97 USD | $13.44 9.97 USD | $0 0 USD | 4.89 | $2.74 2.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}