Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (33)
- {{country.name}}
- Alle Länder
- Kanada (33)
Toronto (33)
- {{item.name}}
- Alle Börsen
- Toronto (33)
Finanzdienstleistungen (33)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (33)
Lebensversicherung (33)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $39.07 28.99 USD |
-1.09
|
$67.29B 49.94B USD | $12.26M 9.09M USD | $36.93 27.4 USD | $39.56 29.36 USD | $67.29B 49.94B USD | 13.75 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.43 15.9 USD |
-1.38
|
$61.1B 45.34B USD | $700 519.44 USD | $21.43 15.9 USD | $21.65 16.07 USD | $61.1B 45.34B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.14 15.69 USD |
-2.72
|
$60.35B 44.78B USD | $2.6K 1.93K USD | $20.99 15.58 USD | $21.48 15.94 USD | $60.35B 44.78B USD | 4.53 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.71 16.85 USD |
-1.9
|
$58.6B 43.49B USD | $25.38K 18.83K USD | $22.7 16.84 USD | $23.1 17.14 USD | $58.6B 43.49B USD | 4.87 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.43 39.65 USD |
-5.15
|
$49.77B 36.93B USD | $2.41M 1.79M USD | $53.05 39.37 USD | $55.1 40.89 USD | $49.77B 36.93B USD | 12.45 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.4 14.4 USD |
-2.32
|
$43.93B 32.6B USD | $13.04K 9.68K USD | $19.32 14.34 USD | $19.7 14.62 USD | $43.93B 32.6B USD | 4.16 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $48.83 36.23 USD |
-3.84
|
$31.29B 23.22B USD | $6.05M 4.49M USD | $47.9 35.54 USD | $49.47 36.71 USD | $31.29B 23.22B USD | 11.43 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.69 10.9 USD |
-4.61
|
$29.65B 22B USD | $5.4K 4.01K USD | $14.69 10.9 USD | $15.28 11.34 USD | $29.65B 22B USD | 4.29 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.64 16.06 USD |
-1.81
|
$25.75B 19.11B USD | $10.23K 7.59K USD | $21.61 16.04 USD | $21.71 16.11 USD | $25.75B 19.11B USD | 6.32 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.81 13.96 USD |
-2.03
|
$25.51B 18.93B USD | $11.38K 8.44K USD | $18.81 13.96 USD | $19.01 14.11 USD | $25.51B 18.93B USD | 5.49 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.34 16.58 USD |
-1.02
|
$24.88B 18.46B USD | $1.5K 1.11K USD | $22.3 16.55 USD | $22.55 16.73 USD | $24.88B 18.46B USD | 8.14 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.71 5.72 USD |
-3.02
|
$1.04B 775.19M USD | $42.43K 31.49K USD | $7.7 5.71 USD | $7.9 5.86 USD | $1.04B 775.19M USD | 7.94 | $0.97 0.72 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.3 17.29 USD |
-2.92
|
$57.43B 42.62B USD | $8K 5.94K USD | $23.15 17.18 USD | $23.5 17.44 USD | $57.43B 42.62B USD | 5.00 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
-2.55
|
$53.19B 39.47B USD | $300 222.62 USD | $15.3 11.35 USD | $15.46 11.47 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
-4.6
|
$31.29B 23.22B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.29B 23.22B USD | 11.12 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.08 15.64 USD |
-1.95
|
$25.79B 19.14B USD | $13.75K 10.2K USD | $21.04 15.61 USD | $21.3 15.81 USD | $25.79B 19.14B USD | 6.15 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.2 15.73 USD |
-1.4
|
$25.71B 19.08B USD | $12.57K 9.33K USD | $21 15.58 USD | $21.2 15.73 USD | $25.71B 19.08B USD | 6.19 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16 11.87 USD |
0
|
$24.89B 18.47B USD | $114 84.59 USD | $16 11.87 USD | $16 11.87 USD | $24.89B 18.47B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $14.35 10.65 USD |
-5.59
|
$22.24B 16.5B USD | $6.05K 4.49K USD | $14 10.39 USD | $14.5 10.76 USD | $22.24B 16.5B USD | 5.22 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21 15.58 USD |
-1.64
|
$18.54B 13.76B USD | $2.23K 1.66K USD | $21 15.58 USD | $21.23 15.75 USD | $18.54B 13.76B USD | 7.65 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.08 15.64 USD |
-2.63
|
$18.41B 13.66B USD | $2.78K 2.06K USD | $21.05 15.62 USD | $21.4 15.88 USD | $18.41B 13.66B USD | 7.68 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.95 14.8 USD |
-1.87
|
$18.34B 13.61B USD | $4.43K 3.29K USD | $19.95 14.8 USD | $20.14 14.95 USD | $18.34B 13.61B USD | 7.27 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,212 899.38 USD |
0
|
$4.2B 3.11B USD | $98 72.72 USD | $1,212 899.38 USD | $1,281.69 951.09 USD | $4.2B 3.11B USD | 2.85 | $424.81 315.23 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.4 16.62 USD |
-0.88
|
$2.67B 1.98B USD | $2.86K 2.13K USD | $22.15 16.44 USD | $22.6 16.77 USD | $2.67B 1.98B USD | 0.19 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.49 15.2 USD |
-2.38
|
$0 0 USD | $3.45K 2.56K USD | $20.43 15.16 USD | $20.86 15.48 USD | $0 0 USD | 7.46 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.75 16.88 USD |
-1.09
|
$0 0 USD | $3.6K 2.67K USD | $22.56 16.74 USD | $23 17.07 USD | $0 0 USD | 8.29 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $23.7 17.59 USD |
-1.9
|
$0 0 USD | $5.09K 3.78K USD | $23.69 17.58 USD | $23.95 17.77 USD | $0 0 USD | 8.63 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $21.6 16.03 USD |
-2.66
|
$0 0 USD | $11.24K 8.34K USD | $21.59 16.02 USD | $22.01 16.33 USD | $0 0 USD | 7.87 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $18.75 13.91 USD |
-1.32
|
$0 0 USD | $13.68K 10.15K USD | $18.61 13.81 USD | $18.85 13.99 USD | $0 0 USD | 5.47 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $23.85 17.7 USD |
-1.85
|
$0 0 USD | $4.75K 3.52K USD | $23.85 17.7 USD | $24.1 17.88 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $22.97 17.05 USD |
-1.29
|
$0 0 USD | $400 296.82 USD | $22.9 16.99 USD | $22.97 17.05 USD | $0 0 USD | 8.37 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.4 9.94 USD |
-1.11
|
$0 0 USD | $5.1K 3.78K USD | $13.4 9.94 USD | $13.55 10.05 USD | $0 0 USD | 4.88 | $2.74 2.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}