Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (206)
- {{country.name}}
- Alle Länder
- Kanada (206)
Toronto (206)
- {{item.name}}
- Alle Börsen
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finanzdienstleistungen (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $178.6 132.53 USD |
+0.41
|
$252.28B 187.21B USD | $4.63M 3.44M USD | $177.5 131.72 USD | $179.06 132.87 USD | $252.28B 187.21B USD | 14.53 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
+0.06
|
$198.17B 147.05B USD | $70.61K 52.4K USD | $24.7 18.33 USD | $24.77 18.38 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $94.24 69.93 USD |
-0.08
|
$162.33B 120.46B USD | $4.42M 3.28M USD | $94.13 69.85 USD | $94.83 70.37 USD | $162.33B 120.46B USD | 9.77 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $72.19 53.57 USD |
-0.99
|
$89.92B 66.72B USD | $4.26M 3.16M USD | $71.91 53.36 USD | $72.95 54.13 USD | $89.92B 66.72B USD | 15.13 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.99 69.75 USD |
-0.59
|
$88.35B 65.56B USD | $2.96M 2.2M USD | $93.96 69.72 USD | $94.99 70.49 USD | $88.35B 65.56B USD | 12.20 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $43.61 32.36 USD |
-0.71
|
$74.69B 55.43B USD | $11.76M 8.73M USD | $43.34 32.16 USD | $43.8 32.5 USD | $74.69B 55.43B USD | 16.51 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.9 18.48 USD |
-0.32
|
$62.9B 46.67B USD | $20.1K 14.92K USD | $24.9 18.48 USD | $24.95 18.51 USD | $62.9B 46.67B USD | 3.52 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.01 17.82 USD |
-0.74
|
$61.96B 45.98B USD | $700 519.44 USD | $23.97 17.79 USD | $24.01 17.82 USD | $61.96B 45.98B USD | 5.15 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $311.15 230.89 USD |
+1.86
|
$55.49B 41.18B USD | $258.95K 192.15K USD | $304.26 225.78 USD | $311.16 230.9 USD | $55.49B 41.18B USD | 25.15 | $12.37 9.18 USD | |
| National Bank of Canada NA.TO | $134.29 99.65 USD |
+3.81
|
$52.54B 38.99B USD | $3.39M 2.51M USD | $131.28 97.42 USD | $135.91 100.85 USD | $52.54B 38.99B USD | 12.35 | $10.87 8.07 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,330.22 1729.16 USD |
-0.87
|
$52.15B 38.7B USD | $56.12K 41.64K USD | $2,326.38 1726.31 USD | $2,368 1757.2 USD | $52.15B 38.7B USD | 9.83 | $236.94 175.82 USD | |
| Sun Life Financial Inc. SLF.TO | $88.22 65.46 USD |
+0.3
|
$50.07B 37.15B USD | $5.73M 4.25M USD | $87.4 64.86 USD | $88.56 65.72 USD | $50.07B 37.15B USD | 16.09 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.15 38.7 USD |
+0.46
|
$48.54B 36.02B USD | $5.57M 4.13M USD | $51.91 38.52 USD | $52.5 38.96 USD | $48.54B 36.02B USD | 12.68 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $51.67 38.34 USD |
+1.65
|
$33.12B 24.58B USD | $1.48M 1.1M USD | $50.7 37.62 USD | $51.78 38.42 USD | $33.12B 24.58B USD | 12.42 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.51 18.19 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.2 14.99 USD |
+0.19
|
$31B 23B USD | $16K 11.87K USD | $20.14 14.95 USD | $20.4 15.14 USD | $31B 23B USD | 3.08 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.05 18.59 USD |
+0.2
|
$30.56B 22.68B USD | $1.6K 1.19K USD | $25 18.55 USD | $25.05 18.59 USD | $30.56B 22.68B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
-0.2
|
$29.43B 21.84B USD | $3.5K 2.6K USD | $24.43 18.13 USD | $24.5 18.18 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
0
|
$27.45B 20.37B USD | $2.36K 1.75K USD | $25.25 18.74 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $16.65 12.36 USD |
-1.19
|
$25.8B 19.15B USD | $1.2K 890.47 USD | $16.65 12.36 USD | $16.65 12.36 USD | $25.8B 19.15B USD | 6.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.95 17.03 USD |
+0.75
|
$25.56B 18.96B USD | $5.1K 3.78K USD | $22.93 17.02 USD | $22.95 17.03 USD | $25.56B 18.96B USD | 8.36 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.96 18.52 USD |
-0.16
|
$25.3B 18.77B USD | $10.16K 7.54K USD | $24.92 18.49 USD | $25.05 18.59 USD | $25.3B 18.77B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.13 17.16 USD |
+0.35
|
$16.64B 12.35B USD | $2.6K 1.93K USD | $23.13 17.16 USD | $23.14 17.17 USD | $16.64B 12.35B USD | 2.01 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $56.4 41.85 USD |
-0.07
|
$15.68B 11.64B USD | $497.2K 368.95K USD | $55.97 41.53 USD | $56.84 42.18 USD | $15.68B 11.64B USD | 35.03 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.4 106.41 USD |
+1.1
|
$13.37B 9.92B USD | $299.77K 222.45K USD | $142.33 105.62 USD | $144.91 107.53 USD | $13.37B 9.92B USD | 15.25 | $9.4 6.98 USD | |
| IGM Financial Inc. IGM.TO | $44.98 33.38 USD |
+0.47
|
$10.64B 7.9B USD | $86.29K 64.03K USD | $44.6 33.1 USD | $45.05 33.43 USD | $10.64B 7.9B USD | 11.32 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $28 20.78 USD |
-6.57
|
$9.68B 7.18B USD | $1.56M 1.16M USD | $26.03 19.32 USD | $28.85 21.41 USD | $9.68B 7.18B USD | 36.84 | $0.76 0.56 USD | |
| Definity Financial Corporation DFY.TO | $77.25 57.32 USD |
+11.3
|
$8.81B 6.54B USD | $690.12K 512.11K USD | $73 54.17 USD | $79.06 58.67 USD | $8.81B 6.54B USD | 21.57 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $102.79 76.28 USD |
-0.22
|
$7.16B 5.31B USD | $184.64K 137.01K USD | $102.23 75.86 USD | $103.92 77.11 USD | $7.16B 5.31B USD | 12.00 | $8.56 6.35 USD | |
| CI Financial Corp. CIX.TO | $31.48 23.36 USD |
-0.03
|
$4.51B 3.35B USD | $324.39K 240.71K USD | $31.45 23.34 USD | $31.5 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $99.18 73.6 USD |
+1.98
|
$3.81B 2.83B USD | $121.44K 90.12K USD | $97.5 72.35 USD | $99.78 74.04 USD | $3.81B 2.83B USD | 9.70 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18 — |
+1.58
|
$2.43B — | $18K — | $17.51 — | $18.11 — | $2.43B — | 59.99 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.37 11.41 USD |
+0.79
|
$2.73B 2.03B USD | $128.33K 95.23K USD | $15.31 11.36 USD | $15.39 11.42 USD | $2.73B 2.03B USD | 20.77 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $153.84 114.16 USD |
+2.88
|
$2.47B 1.83B USD | $56.44K 41.88K USD | $149.8 111.16 USD | $154.33 114.52 USD | $2.47B 1.83B USD | 10.10 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $39.15 29.05 USD |
+0.28
|
$2.35B 1.74B USD | $22.34K 16.58K USD | $39.04 28.97 USD | $39.35 29.2 USD | $2.35B 1.74B USD | 13.50 | $2.9 2.15 USD | |
| Hut 8 Corp. HUT.TO | $21.52 15.97 USD |
-7.8
|
$2.24B 1.66B USD | $1.21M 896.98K USD | $21.43 15.9 USD | $23.28 17.28 USD | $2.24B 1.66B USD | 0 | -$0.91 -0.6 USD | |
| Sprott Inc. SII.TO | $81.07 60.16 USD |
+0.72
|
$2.09B 1.55B USD | $59.88K 44.44K USD | $80.25 59.55 USD | $81.77 60.68 USD | $2.09B 1.55B USD | 30.59 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $39.94 29.64 USD |
-0.97
|
$1.9B 1.41B USD | $41.25K 30.61K USD | $39.88 29.59 USD | $40.6 30.13 USD | $1.9B 1.41B USD | 17.36 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $32.53 24.14 USD |
+2.52
|
$1.26B 937.97M USD | $77.62K 57.6K USD | $31.5 23.37 USD | $32.89 24.41 USD | $1.26B 937.97M USD | 16.59 | $1.96 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $28.5 21.15 USD |
+0.04
|
$1.26B 933.04M USD | $188.21K 139.66K USD | $28.35 21.04 USD | $28.57 21.2 USD | $1.26B 933.04M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.02 5.95 USD |
-0.12
|
$1.09B 808.46M USD | $4.46K 3.31K USD | $7.94 5.89 USD | $8.03 5.96 USD | $1.09B 808.46M USD | 10.69 | $0.75 0.56 USD | |
| Life & Banc Split Corp. LBS.TO | $9.3 6.9 USD |
+0.87
|
$934.98M 693.81M USD | $85.22K 63.24K USD | $9.23 6.85 USD | $9.32 6.92 USD | $934.98M 693.81M USD | 17.88 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.31 6.91 USD |
-0.96
|
$895.5M 664.52M USD | $45.4K 33.69K USD | $9.22 6.84 USD | $9.41 6.98 USD | $895.5M 664.52M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.65 13.84 USD |
-0.21
|
$848.58M 629.69M USD | $51.47K 38.19K USD | $18.57 13.78 USD | $18.75 13.91 USD | $848.58M 629.69M USD | 4.62 | $4.03 2.99 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.56 14.51 USD |
+0.67
|
$766.2M 568.57M USD | $46.23K 34.3K USD | $19.37 14.37 USD | $19.67 14.6 USD | $766.2M 568.57M USD | 10.63 | $1.84 1.37 USD | |
| AGF Management Limited AGF-B.TO | $11.73 8.7 USD |
+0.77
|
$755.17M 560.38M USD | $95.58K 70.92K USD | $11.5 8.53 USD | $11.81 8.76 USD | $755.17M 560.38M USD | 8.03 | $1.46 1.08 USD | |
| ECN Capital Corp. ECN.TO | $2.67 1.98 USD |
-2.91
|
$751.39M 557.58M USD | $147.5K 109.46K USD | $2.66 1.97 USD | $2.74 2.03 USD | $751.39M 557.58M USD | 44.50 | $0.06 0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.02 4.47 USD |
-0.17
|
$750.84M 557.17M USD | $529.48K 392.91K USD | $6.02 4.47 USD | $6.05 4.49 USD | $750.84M 557.17M USD | 1.84 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.72 4.24 USD |
+0.35
|
$619.05M 459.37M USD | $424.33K 314.88K USD | $5.58 4.14 USD | $5.73 4.25 USD | $619.05M 459.37M USD | 17.33 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.41 5.5 USD |
+0.54
|
$613.2M 455.03M USD | $51.05K 37.88K USD | $7.35 5.45 USD | $7.41 5.5 USD | $613.2M 455.03M USD | 13.00 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.16 6.8 USD |
-0.33
|
$548.35M 406.91M USD | $113.65K 84.34K USD | $9.14 6.78 USD | $9.2 6.83 USD | $548.35M 406.91M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.22 8.33 USD |
+0.45
|
$533.21M 395.67M USD | $40.01K 29.69K USD | $11.08 8.22 USD | $11.22 8.33 USD | $533.21M 395.67M USD | 10.89 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.29 9.12 USD |
+0.16
|
$451.49M 335.03M USD | $37.84K 28.08K USD | $12.18 9.04 USD | $12.3 9.13 USD | $451.49M 335.03M USD | 12.16 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.76 8.73 USD |
+0.17
|
$403.8M 299.64M USD | $131.61K 97.66K USD | $11.72 8.7 USD | $11.8 8.76 USD | $403.8M 299.64M USD | 2.24 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.7 4.97 USD |
-0.45
|
$389.34M 288.92M USD | $250.69K 186.03K USD | $6.7 4.97 USD | $6.75 5.01 USD | $389.34M 288.92M USD | 1.17 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.45 — |
-3.92
|
$265.04M — | $15.4K — | $2.45 — | $2.55 — | $265.04M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.87 5.1 USD |
-0.29
|
$296.43M 219.97M USD | $181.24K 134.49K USD | $6.86 5.09 USD | $6.92 5.14 USD | $296.43M 219.97M USD | 5.28 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.13 10.49 USD |
-0.21
|
$278.58M 206.72M USD | $15.04K 11.16K USD | $14.05 10.43 USD | $14.16 10.51 USD | $278.58M 206.72M USD | 1.98 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.73 2.03 USD |
-0.36
|
$257.34M 190.97M USD | $248.19K 184.17K USD | $2.71 2.01 USD | $2.76 2.05 USD | $257.34M 190.97M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.11 4.53 USD |
+1.66
|
$253.74M 188.29M USD | $10.75K 7.98K USD | $5.97 4.43 USD | $6.11 4.53 USD | $253.74M 188.29M USD | 4.66 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.32 7.66 USD |
+1.18
|
$226.56M 168.12M USD | $54.72K 40.61K USD | $10.2 7.57 USD | $10.34 7.67 USD | $226.56M 168.12M USD | 11.99 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.6 14.54 USD |
-6.22
|
$183.99M 136.53M USD | $20.51K 15.22K USD | $19.35 14.36 USD | $20.78 15.42 USD | $183.99M 136.53M USD | 5.76 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.03 8.18 USD |
-0.36
|
$173.11M 128.46M USD | $8.9K 6.61K USD | $10.96 8.13 USD | $11.09 8.23 USD | $173.11M 128.46M USD | 3.61 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.05 4.49 USD |
-0.66
|
$147.4M 109.38M USD | $56.03K 41.57K USD | $6.05 4.49 USD | $6.1 4.53 USD | $147.4M 109.38M USD | 1.54 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.37 9.18 USD |
+0.16
|
$133.08M 98.75M USD | $4.8K 3.56K USD | $12.25 9.09 USD | $12.65 9.39 USD | $133.08M 98.75M USD | 9.66 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.69
|
$108.02M 80.16M USD | $20.41K 15.14K USD | $2.91 2.16 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
0
|
$84.38M 62.62M USD | $8.83K 6.55K USD | $5.15 3.82 USD | $5.24 3.89 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.51 4.83 USD |
+0.46
|
$77.87M 57.79M USD | $47.37K 35.15K USD | $6.48 4.81 USD | $6.55 4.86 USD | $77.87M 57.79M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.87 4.36 USD |
+2.44
|
$76.23M 56.57M USD | $39.54K 29.34K USD | $5.77 4.28 USD | $5.87 4.36 USD | $76.23M 56.57M USD | 0.00015 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.85 7.31 USD |
+1.55
|
$74.56M 55.33M USD | $18.3K 13.58K USD | $9.75 7.24 USD | $9.89 7.34 USD | $74.56M 55.33M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.97 6.66 USD |
+0.45
|
$62.22M 46.17M USD | $6.06K 4.49K USD | $8.89 6.6 USD | $8.98 6.66 USD | $62.22M 46.17M USD | 8.00 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
+1.07
|
$55.98M 41.54M USD | $1.98K 1.47K USD | $6.58 4.88 USD | $6.6 4.9 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
-0.56
|
$49.52M 36.75M USD | $6.1K 4.53K USD | $10.64 7.9 USD | $10.76 7.98 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.34 6.93 USD |
+0.21
|
$30.81M 22.87M USD | $2.63K 1.95K USD | $9.31 6.91 USD | $9.37 6.95 USD | $30.81M 22.87M USD | 3.19 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.22 1.65 USD |
0
|
$23.7M 17.59M USD | $6.38K 4.73K USD | $2.2 1.63 USD | $2.22 1.65 USD | $23.7M 17.59M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.15 3.08 USD |
+0.24
|
$16.07M 11.92M USD | $6.05K 4.49K USD | $4.14 3.07 USD | $4.18 3.1 USD | $16.07M 11.92M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.6 18.25 USD |
+0.2
|
$0 0 USD | $1.1K 816.27 USD | $24.55 18.22 USD | $24.6 18.25 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.45 17.4 USD |
-0.34
|
$0 0 USD | $1K 742.06 USD | $23.45 17.4 USD | $23.45 17.4 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.2 7.57 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,618 1200.65 USD |
+1.13
|
$560.11B 415.63B USD | $136 100.92 USD | $1,618 1200.65 USD | $1,618 1200.65 USD | $560.11B 415.63B USD | 5.39 | $300 222.62 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.41 16.63 USD |
-0.8
|
$63.9B 47.41B USD | $500 371.03 USD | $22.41 16.63 USD | $22.41 16.63 USD | $63.9B 47.41B USD | 4.81 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.8 16.18 USD |
+0.41
|
$62.23B 46.18B USD | $250 185.51 USD | $21.8 16.18 USD | $21.8 16.18 USD | $62.23B 46.18B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.9 18.48 USD |
-0.56
|
$61.38B 45.55B USD | $1.8K 1.34K USD | $24.9 18.48 USD | $24.98 18.54 USD | $61.38B 45.55B USD | 5.34 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.05 14.88 USD |
+0.4
|
$45.4B 33.69B USD | $5.4K 4.01K USD | $20.01 14.85 USD | $20.24 15.02 USD | $45.4B 33.69B USD | 4.30 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.95 15.55 USD |
+0.89
|
$42.03B 31.19B USD | $10.23K 7.59K USD | $20.61 15.29 USD | $20.95 15.55 USD | $42.03B 31.19B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
+1.55
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.55 13.02 USD |
+1.18
|
$40.88B 30.34B USD | $3.7K 2.75K USD | $17.55 13.02 USD | $17.59 13.05 USD | $40.88B 30.34B USD | 2.67 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.45 12.95 USD |
+1.3
|
$40.44B 30.01B USD | $6.91K 5.13K USD | $17.44 12.94 USD | $17.52 13 USD | $40.44B 30.01B USD | 2.66 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.59B 24.18B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.59B 24.18B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.86 11.77 USD |
-2.94
|
$32.01B 23.76B USD | $200 148.41 USD | $15.86 11.77 USD | $15.86 11.77 USD | $32.01B 23.76B USD | 4.63 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.42 15.15 USD |
+1.2
|
$31.28B 23.21B USD | $300 222.62 USD | $20.42 15.15 USD | $20.42 15.15 USD | $31.28B 23.21B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.2 14.99 USD |
+0.04
|
$30.69B 22.77B USD | $704 522.41 USD | $20.2 14.99 USD | $20.27 15.04 USD | $30.69B 22.77B USD | 3.08 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
-0.37
|
$30.16B 22.38B USD | $2.13K 1.58K USD | $24.4 18.11 USD | $24.5 18.18 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}