Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
Tech Market Small (122)
Technologie (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (8)
- Computerhardware (7)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (10)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (8)
- Solar (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$17.96 — |
+0.11
|
$5.97B — | $19.02M — | $17.76 — | $18.71 — | $5.97B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.82 — |
+5.53
|
$4.14B — | $71.84M — | $7.31 — | $7.84 — | $4.14B — | 86.88 | $0.09 — | ||
|
NextNav
NN
US
|
$17.20 — |
+5.65
|
$2.35B — | $1.54M — | $16.22 — | $17.72 — | $2.35B — | 0 | -$1.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$72.33 — |
+3.38
|
$2.27B — | $2.12M — | $69.27 — | $77.65 — | $2.27B — | 0 | -$0.38 — | ||
Quantum Computing
QUBT
US
|
$9.37 — |
+3.54
|
$2.11B — | $8.56M — | $9.00 — | $9.56 — | $2.11B — | 0 | -$0.26 — | ||
|
Karooooo
KARO
US
|
$56.32 — |
+4.55
|
$1.74B — | $154.71K — | $53.80 — | $56.77 — | $1.74B — | 28.73 | $1.96 — | ||
SkyWater Technology
SKYT
US
|
$34.09 — |
-0.44
|
$1.68B — | $548.79K — | $33.85 — | $34.65 — | $1.68B — | 14.56 | $2.34 — | ||
|
POET
POET
US
|
$8.95 — |
+2.17
|
$1.54B — | $9.72M — | $8.77 — | $9.25 — | $1.54B — | 0 | -$0.84 — | ||
|
Digital Turbine
APPS
US
|
$11.18 — |
-12.04
|
$1.35B — | $6.26M — | $11.14 — | $13.52 — | $1.35B — | 0 | -$0.33 — | ||
|
Amplitude
AMPL
US
|
$8.91 — |
+0.79
|
$1.18B — | $1.83M — | $8.60 — | $9.26 — | $1.18B — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$4.63 — |
+6.93
|
$978.27M — | $6.35M — | $4.35 — | $4.85 — | $978.27M — | 0 | -$0.76 — | ||
Red Violet
RDVT
US
|
$68.71 — |
+4.87
|
$969.42M — | $208.41K — | $65.44 — | $69.56 — | $969.42M — | 70.83 | $0.97 — | ||
|
Mitek Systems
MITK
US
|
$19.87 — |
+3.44
|
$897.31M — | $857.47K — | $18.73 — | $19.90 — | $897.31M — | 58.44 | $0.34 — | ||
LightPath
LPTH
US
|
$14.10 — |
-3.16
|
$885.33M — | $1.58M — | $14.01 — | $15.12 — | $885.33M — | 0 | -$0.50 — | ||
Daily Journal
DJCO
US
|
$584.37 — |
-0.08
|
$805.10M — | $36.36K — | $565.00 — | $587.69 — | $805.10M — | 57.74 | $10.12 — | ||
Kopin
KOPN
US
|
$4.13 — |
+5.9
|
$765.29M — | $4.05M — | $3.91 — | $4.25 — | $765.29M — | 413.00 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.34 — |
+0.93
|
$659.27M — | $4.08M — | $4.13 — | $4.36 — | $659.27M — | 5.29 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.07 — |
-1.53
|
$582.25M — | $493.21K — | $6.84 — | $7.28 — | $582.25M — | 10.09 | $0.70 — | ||
OneSpan
OSPN
US
|
$15.09 — |
+4.5
|
$559.43M — | $324.98K — | $14.31 — | $15.11 — | $559.43M — | 8.33 | $1.81 — | ||
Sprout Social
SPT
US
|
$8.24 — |
+1.98
|
$495.27M — | $1.04M — | $7.81 — | $8.30 — | $495.27M — | 0 | -$0.66 — | ||
Grid Dynamics
GDYN
US
|
$5.92 — |
-2.79
|
$495.07M — | $1.52M — | $5.87 — | $6.16 — | $495.07M — | 98.66 | $0.06 — | ||
Paysign
PAYS
US
|
$8.35 — |
+1.09
|
$466.81M — | $321.33K — | $8.06 — | $8.45 — | $466.81M — | 49.11 | $0.17 — | ||
International Money Express
IMXI
US
|
$14.17 — |
-2.54
|
$426.44M — | $354.94K — | $14.14 — | $14.67 — | $426.44M — | 16.67 | $0.85 — | ||
One Stop Systems
OSS
US
|
$15.56 — |
-0.83
|
$385.41M — | $884.01K — | $15.38 — | $16.70 — | $385.41M — | 0 | -$0.04 — | ||
|
Arqit Quantum
ARQQ
US
|
$22.13 — |
-5.89
|
$385.12M — | $710.59K — | $21.77 — | $24.80 — | $385.12M — | 0 | -$3.03 — | ||
Repay
RPAY
US
|
$4.18 — |
-1.42
|
$368.20M — | $317.12K — | $4.13 — | $4.24 — | $368.20M — | 0 | -$3.04 — | ||
|
TSS
TSSI
US
|
$11.67 — |
+4.1
|
$327.62M — | $564.79K — | $11.27 — | $11.77 — | $327.62M — | 22.44 | $0.52 — | ||
|
Duos
DUOT
US
|
$10.23 — |
+0.1
|
$321.51M — | $491.56K — | $10.09 — | $10.68 — | $321.51M — | 0 | -$0.61 — | ||
|
Nano Dimension
NNDM
US
|
$1.46 — |
+0.69
|
$307.34M — | $1.17M — | $1.45 — | $1.48 — | $307.34M — | 0 | -$0.68 — | ||
|
QuickLogic
QUIK
US
|
$16.23 — |
+1.31
|
$287.66M — | $339.20K — | $16.12 — | $17.09 — | $287.66M — | 0 | -$0.75 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.36 — |
-0.74
|
$284.76M — | $547.47K — | $7.30 — | $7.71 — | $284.76M — | 0 | -$0.65 — | ||
|
A2Z Cust2Mate
AZ
US
|
$6.21 — |
-0.8
|
$276.54M — | $258.72K — | $6.16 — | $6.70 — | $276.54M — | 0 | -$0.98 — | ||
|
MMTec
MTC
US
|
$2.53 — |
-7.66
|
$251.96M — | $18.98K — | $2.48 — | $2.76 — | $251.96M — | 0 | -$1.05 — | ||
Lantronix
LTRX
US
|
$5.61 — |
+2.19
|
$250.25M — | $567.79K — | $5.41 — | $5.76 — | $250.25M — | 0 | -$0.16 — | ||
Asure Software
ASUR
US
|
$8.42 — |
+2.81
|
$241.50M — | $178.69K — | $8.05 — | $8.64 — | $241.50M — | 0 | -$0.37 — | ||
Vuzix
VUZI
US
|
$2.72 — |
-2.86
|
$226.19M — | $949.18K — | $2.70 — | $2.89 — | $226.19M — | 0 | -$0.40 — | ||
Thryv
THRY
US
|
$4.28 — |
-0.23
|
$189.82M — | $305.04K — | $4.17 — | $4.34 — | $189.82M — | 12.96 | $0.33 — | ||
|
Draganfly
DPRO
US
|
$5.12 — |
0
|
$188.84M — | $658.33K — | $5.08 — | $5.26 — | $188.84M — | 0 | -$0.70 — | ||
eGain
EGAN
US
|
$6.43 — |
-1.53
|
$176.50M — | $157.62K — | $6.40 — | $6.58 — | $176.50M — | 4.76 | $1.35 — | ||
|
AmpliTech
AMPG
US
|
$5.92 — |
-1.17
|
$150.01M — | $2.30M — | $5.68 — | $6.32 — | $150.01M — | 0 | -$0.30 — | ||
Tucows
TCX
US
|
$12.74 — |
-5.07
|
$142.04M — | $32.00K — | $12.72 — | $13.44 — | $142.04M — | 0 | -$6.98 — | ||
|
SoundThinking
SSTI
US
|
$9.08 — |
0
|
$117.62M — | $42.77K — | $9.03 — | $9.31 — | $117.62M — | 0 | -$1.16 — | ||
|
Energous
WATT
US
|
$19.52 — |
-18.97
|
$107.38M — | $725.29K — | $18.61 — | $25.60 — | $107.38M — | 0 | -$3.34 — | ||
|
CPS
CPSH
US
|
$5.17 — |
+2.38
|
$99.62M — | $405.34K — | $4.95 — | $5.29 — | $99.62M — | 0 | $0.00 — | ||
|
Arbe Robotics
ARBE
US
|
$0.79 — |
+0.34
|
$96.45M — | $1.36M — | $0.78 — | $0.85 — | $96.45M — | 0 | -$0.37 — | ||
|
Rekor Systems
REKR
US
|
$0.70 — |
+1.93
|
$95.72M — | $776.06K — | $0.67 — | $0.71 — | $95.72M — | 0 | -$0.23 — | ||
|
Wrap
WRAP
US
|
$1.68 — |
+19.15
|
$93.64M — | $2.41M — | $1.47 — | $1.82 — | $93.64M — | 0 | -$0.30 — | ||
AudioEye
AEYE
US
|
$7.24 — |
+11.21
|
$90.45M — | $296.12K — | $6.36 — | $7.39 — | $90.45M — | 0 | -$0.30 — | ||
Sono-Tek
SOTK
US
|
$5.59 — |
+7.5
|
$87.82M — | $62.17K — | $5.33 — | $5.85 — | $87.82M — | 50.81 | $0.11 — | ||
FTC Solar
FTCI
US
|
$5.04 — |
+0.8
|
$80.67M — | $106.53K — | $4.93 — | $5.28 — | $80.67M — | 0 | -$5.77 — | ||
|
Ideal Power
IPWR
US
|
$4.95 — |
-1.79
|
$79.24M — | $171.17K — | $4.92 — | $5.35 — | $79.24M — | 0 | -$1.20 — | ||
Airgain
AIRG
US
|
$6.22 — |
+0.48
|
$78.84M — | $36.97K — | $6.07 — | $6.41 — | $78.84M — | 0 | -$0.55 — | ||
Genasys
GNSS
US
|
$1.71 — |
-1.16
|
$77.88M — | $82.84K — | $1.70 — | $1.80 — | $77.88M — | 0 | -$0.17 — | ||
Research
RSSS
US
|
$2.32 — |
+0.43
|
$77.60M — | $17.27K — | $2.31 — | $2.35 — | $77.60M — | 15.46 | $0.15 — | ||
|
AEye
LIDR
US
|
$1.44 — |
+2.13
|
$66.69M — | $601.07K — | $1.42 — | $1.48 — | $66.69M — | 0 | -$1.19 — | ||
Interlink Electronics
LINK
US
|
$4.17 — |
-2.11
|
$65.68M — | $7.14K — | $4.17 — | $4.49 — | $65.68M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.30 — |
0
|
$62.49M — | $246.00 — | $9.30 — | $9.30 — | $62.49M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.59 — |
-2.55
|
$54.51M — | $20.36K — | $4.59 — | $4.72 — | $54.51M — | 30.60 | $0.15 — | ||
Creative Realities
CREX
US
|
$4.14 — |
+1.22
|
$54.23M — | $98.27K — | $4.08 — | $4.38 — | $54.23M — | 0 | -$1.88 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$11.95 — |
-4.4
|
$50.02M — | $123.54K — | $11.32 — | $12.96 — | $50.02M — | 0 | -$5.15 — | ||
|
MIND Technology
MIND
US
|
$4.91 — |
+3.15
|
$44.63M — | $96.54K — | $4.75 — | $5.11 — | $44.63M — | 30.68 | $0.16 — | ||
|
Ascent Solar
ASTI
US
|
$4.54 — |
+2.48
|
$44.57M — | $160.24K — | $4.46 — | $4.71 — | $44.57M — | 0 | -$2.22 — | ||
|
Acorn Energy
ACFN
US
|
$16.95 — |
+0.36
|
$42.51M — | $8.42K — | $16.63 — | $16.95 — | $42.51M — | 22.01 | $0.77 — | ||
|
Phunware
PHUN
US
|
$2.05 — |
+0.49
|
$41.92M — | $100.66K — | $2.03 — | $2.08 — | $41.92M — | 0 | -$0.55 — | ||
|
Pixelworks
PXLW
US
|
$6.21 — |
+2.3
|
$39.55M — | $33.73K — | $5.85 — | $6.34 — | $39.55M — | 0 | -$1.67 — | ||
|
Koss
KOSS
US
|
$4.09 — |
+3.02
|
$38.72M — | $45.79K — | $3.89 — | $4.12 — | $38.72M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.70 — |
-1.6
|
$37.98M — | $55.99K — | $3.63 — | $3.94 — | $37.98M — | 0 | -$0.86 — | ||
|
Corvex
MOVE
US
|
$18.03 — |
+3.8
|
$35.72M — | $48.58K — | $17.71 — | $20.36 — | $35.72M — | 0 | -$9.49 — | ||
|
VirTra
VTSI
US
|
$3.10 — |
-0.32
|
$35.05M — | $33.10K — | $3.10 — | $3.20 — | $35.05M — | 0 | -$0.21 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.38 — |
+1.39
|
$30.88M — | $55.02K — | $4.21 — | $4.38 — | $30.88M — | 9.52 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.48 — |
-2.56
|
$29.17M — | $23.20K — | $2.46 — | $2.54 — | $29.17M — | 0 | -$0.06 — | ||
|
Beam Global
BEEM
US
|
$1.29 — |
0
|
$28.64M — | $411.06K — | $1.28 — | $1.34 — | $28.64M — | 0 | -$0.90 — | ||
Electro-Sensors
ELSE
US
|
$7.69 — |
+0.07
|
$27.16M — | $17.91K — | $7.68 — | $7.70 — | $27.16M — | 96.12 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$10.29 — |
-1.53
|
$20.67M — | $128.12K — | $9.76 — | $10.50 — | $20.67M — | 0 | -$8.50 — | ||
authID
AUID
US
|
$1.19 — |
+0.85
|
$19.20M — | $422.26K — | $1.10 — | $1.25 — | $19.20M — | 0 | -$1.25 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.54 — |
-0.64
|
$18.97M — | $50.48K — | $0.52 — | $0.57 — | $18.97M — | 0 | -$0.07 — | ||
|
ClearOne
CLRO
US
|
$7.00 — |
+8.02
|
$18.73M — | $7.30M — | $5.77 — | $7.93 — | $18.73M — | 0 | -$2.49 — | ||
SolarMax Technology
SMXT
US
|
$0.33 — |
-5.8
|
$18.65M — | $159.62K — | $0.32 — | $0.35 — | $18.65M — | 0 | -$0.11 — | ||
|
Cyngn
CYN
US
|
$1.28 — |
-3.76
|
$18.46M — | $148.98K — | $1.28 — | $1.33 — | $18.46M — | 0 | -$2.40 — | ||
|
Intrusion
INTZ
US
|
$0.81 — |
+1.87
|
$18.43M — | $559.62K — | $0.76 — | $0.85 — | $18.43M — | 0 | -$0.53 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.36 — |
+14.29
|
$17.14M — | $777.30K — | $1.22 — | $1.42 — | $17.14M — | 0 | -$0.13 — | ||
Neonode
NEON
US
|
$0.99 — |
+6.61
|
$16.58M — | $103.23K — | $0.92 — | $1.02 — | $16.58M — | 2.05 | $0.48 — | ||
|
Ainos
AIMD
US
|
$2.04 — |
+9.09
|
$15.02M — | $33.06K — | $1.85 — | $2.08 — | $15.02M — | 0 | -$2.83 — | ||
|
Wetouch Technology
WETH
US
|
$1.25 — |
+3.31
|
$14.91M — | $18.19K — | $1.21 — | $1.32 — | $14.91M — | 1.76 | $0.71 — | ||
|
SemiLEDs
LEDS
US
|
$1.73 — |
+7.45
|
$14.29M — | $9.48K — | $1.62 — | $1.74 — | $14.29M — | 0 | -$0.29 — | ||
|
Smith Micro Software
SMSI
US
|
$2.73 — |
+5.41
|
$13.95M — | $23.70K — | $2.60 — | $2.74 — | $13.95M — | 0 | -$6.65 — | ||
|
Taoping
TAOP
US
|
$1.37 — |
-1.44
|
$13.16M — | $2.18K — | $1.34 — | $1.39 — | $13.16M — | 0 | -$7.88 — | ||
|
CISO Global
CISO
US
|
$0.29 — |
+0.14
|
$12.95M — | $236.75K — | $0.25 — | $0.29 — | $12.95M — | 7.14 | $0.04 — | ||
|
T Stamp
IDAI
US
|
$2.16 — |
-3.14
|
$12.10M — | $39.01K — | $2.08 — | $2.21 — | $12.10M — | 0 | -$2.17 — | ||
|
Peraso
PRSO
US
|
$0.80 — |
-1.85
|
$11.79M — | $455.18K — | $0.77 — | $0.81 — | $11.79M — | 0 | -$0.80 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.66 — |
-1.78
|
$10.00M — | $2.71K — | $1.54 — | $1.66 — | $10.00M — | 0 | -$0.16 — | ||
Infobird
IFBD
US
|
$1.14 — |
-0.87
|
$9.33M — | $7.51K — | $1.09 — | $1.15 — | $9.33M — | 0 | -$6.50 — | ||
Versus Systems
VS
US
|
$1.40 — |
+8.3
|
$8.70M — | $20.01K — | $1.33 — | $1.43 — | $8.70M — | 0 | -$0.31 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.80 — |
-0.36
|
$8.33M — | $25.03K — | $0.77 — | $0.83 — | $8.33M — | 0 | -$0.30 — | ||
|
Auddia
AUUD
US
|
$1.43 — |
+2.14
|
$7.67M — | $276.61K — | $1.36 — | $1.47 — | $7.67M — | 0 | -$52.61 — | ||
|
Data Storage
DTST
US
|
$3.46 — |
+2.37
|
$7.50M — | $17.78K — | $3.40 — | $3.50 — | $7.50M — | 0 | -$0.29 — | ||
|
Amesite
AMST
US
|
$1.23 — |
+4.24
|
$7.20M — | $43.12K — | $1.16 — | $1.26 — | $7.20M — | 0 | -$0.61 — | ||
|
DNA X
SONM
US
|
$4.21 — |
+12.27
|
$6.27M — | $188.90K — | $3.53 — | $4.69 — | $6.27M — | 0 | -$10.75 — | ||
|
The OLB
OLB
US
|
$0.36 — |
-1.18
|
$5.26M — | $186.13K — | $0.35 — | $0.37 — | $5.26M — | 0 | -$1.35 — | ||
|
SmartKem
SMTK
US
|
$0.23 — |
-1.27
|
$5.00M — | $626.35K — | $0.23 — | $0.26 — | $5.00M — | 0 | -$2.27 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}