Land: Südkorea Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (31)
- {{country.name}}
- Alle Länder
- Südkorea (31)
KSE (31)
- {{item.name}}
- Alle Börsen
- KSE (31)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,210 3.18 USD |
+0.12
|
$4.43T 3.34B USD | $18.6K 14.04 USD | $4,190 3.16 USD | $4,245 3.2 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,875 2.92 USD |
-0.51
|
$4.4T 3.32B USD | $121.81K 91.95 USD | $3,870 2.92 USD | $3,945 2.98 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,080 9.12 USD |
+0.5
|
$4.4T 3.32B USD | $51.71K 39.03 USD | $12,030 9.08 USD | $12,170 9.19 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,730 9.61 USD |
+0.24
|
$4.39T 3.31B USD | $617.05K 465.77 USD | $12,670 9.56 USD | $12,910 9.74 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,680 6.55 USD |
-1.03
|
$4.38T 3.31B USD | $461.53K 348.38 USD | $8,630 6.51 USD | $8,940 6.75 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $51,900 39.18 USD |
0
|
$3.89T 2.94B USD | $14.09K 10.64 USD | $51,200 38.65 USD | $52,800 39.86 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,700 51.1 USD |
-0.73
|
$3.86T 2.92B USD | $116.86K 88.21 USD | $66,900 50.5 USD | $69,400 52.39 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $42,200 31.85 USD |
-0.12
|
$3.77T 2.84B USD | $250.37K 188.99 USD | $41,975 31.68 USD | $43,100 32.53 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $109,800 82.88 USD |
+0.55
|
$2.61T 1.97B USD | $76.41K 57.68 USD | $108,200 81.67 USD | $112,600 84.99 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,160 11.44 USD |
+0.66
|
$1.05T 795.25M USD | $58.47K 44.14 USD | $15,040 11.35 USD | $15,270 11.53 USD | $1.05T 795.25M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,390 10.86 USD |
+0.56
|
$1.05T 794.42M USD | $30.46K 22.99 USD | $14,340 10.82 USD | $14,500 10.95 USD | $1.05T 794.42M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,820 11.94 USD |
-0.06
|
$1.05T 789.51M USD | $51.43K 38.82 USD | $15,820 11.94 USD | $16,060 12.12 USD | $1.05T 789.51M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,000 2.26 USD |
+1.35
|
$664.13B 501.31M USD | $627.51K 473.67 USD | $2,985 2.25 USD | $3,075 2.32 USD | $664.13B 501.31M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,270 3.98 USD |
-0.38
|
$652.79B 492.75M USD | $9.99K 7.54 USD | $5,270 3.98 USD | $5,370 4.05 USD | $652.79B 492.75M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,600 4.23 USD |
+0.72
|
$632.07B 477.11M USD | $107.58K 81.2 USD | $5,540 4.18 USD | $5,650 4.26 USD | $632.07B 477.11M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $73,400 55.41 USD |
+2.66
|
$565.38B 426.77M USD | $4.48K 3.38 USD | $70,600 53.29 USD | $74,000 55.86 USD | $565.38B 426.77M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,525 1.91 USD |
+1.41
|
$522.24B 394.21M USD | $167.2K 126.21 USD | $2,480 1.87 USD | $2,545 1.92 USD | $522.24B 394.21M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,745 2.07 USD |
-0.18
|
$514.07B 388.04M USD | $21.19K 16 USD | $2,710 2.05 USD | $2,800 2.11 USD | $514.07B 388.04M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,280 3.99 USD |
+1.15
|
$326.48B 246.44M USD | $95.61K 72.17 USD | $5,230 3.95 USD | $5,320 4.02 USD | $326.48B 246.44M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,400 4.08 USD |
+2.27
|
$216.7B 163.57M USD | $75.96K 57.33 USD | $5,300 4 USD | $5,470 4.13 USD | $216.7B 163.57M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,190 1.65 USD |
+1.39
|
$201.13B 151.82M USD | $272.71K 205.85 USD | $2,185 1.65 USD | $2,230 1.68 USD | $201.13B 151.82M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,830 2.14 USD |
-1.57
|
$167.86B 126.71M USD | $114.55K 86.47 USD | $2,800 2.11 USD | $2,935 2.22 USD | $167.86B 126.71M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,250 19.06 USD |
+1.81
|
$149.96B 113.2M USD | $859 0.65 USD | $24,750 18.68 USD | $25,650 19.36 USD | $149.96B 113.2M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,710 8.84 USD |
-0.85
|
$149.05B 112.51M USD | $10.64K 8.03 USD | $11,700 8.83 USD | $12,000 9.06 USD | $149.05B 112.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,400 15.4 USD |
0
|
$147.29B 111.18M USD | $487 0.37 USD | $20,400 15.4 USD | $20,650 15.59 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,335 1.76 USD |
+4.24
|
$142.53B 107.59M USD | $2 0 USD | $2,335 1.76 USD | $2,335 1.76 USD | $142.53B 107.59M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,275 1.72 USD |
+0.66
|
$137.64B 103.9M USD | $9.63K 7.27 USD | $2,270 1.71 USD | $2,290 1.73 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,160 9.18 USD |
-1.14
|
$135.96B 102.63M USD | $1.16K 0.87 USD | $12,160 9.18 USD | $12,480 9.42 USD | $135.96B 102.63M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $401 0.3 USD |
+0.5
|
$42.61B 32.16M USD | $470.54K 355.18 USD | $400 0.3 USD | $418 0.32 USD | $42.61B 32.16M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}