Land: Indien Börse: BSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (64)
- {{country.name}}
- Alle Länder
- Indien (64)
BSE (64)
- {{item.name}}
- Alle Börsen
- BSE (64)
- NSE (73)
Kommunikationsdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,344.6 16.27 USD |
-0.02
|
$8T 96.78B USD | $7K 84.7 USD | $1,341.65 16.23 USD | $1,359.95 16.45 USD | $8T 96.78B USD | 105.29 | $12.77 0.15 USD | |
| Indus Towers Limited INDUSTOWER.BO | $344.75 4.17 USD |
+1.11
|
$928.75B 11.24B USD | $49.8K 602.45 USD | $344 4.16 USD | $347 4.2 USD | $928.75B 11.24B USD | 15.39 | $22.39 0.27 USD | |
| Vodafone Idea Limited IDEA.BO | $13.33 0.16 USD |
+1.37
|
$886.23B 10.72B USD | $18.5M 223.82K USD | $13.22 0.16 USD | $13.4 0.16 USD | $886.23B 10.72B USD | 0 | -$6.41 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.66 0.94 USD |
+1.04
|
$151.82B 1.84B USD | $104.07K 1.26K USD | $77.35 0.94 USD | $78.47 0.95 USD | $151.82B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $140.45 1.7 USD |
+5.52
|
$134.9B 1.63B USD | $755.38K 9.14K USD | $139.1 1.68 USD | $141.65 1.71 USD | $134.9B 1.63B USD | 68.17 | $2.06 0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.8 0.52 USD |
-0.05
|
$73.37B 887.71M USD | $344.29K 4.17K USD | $42.65 0.52 USD | $43.32 0.52 USD | $73.37B 887.71M USD | 0 | -$0.28 -0.003 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.23 0.26 USD |
+2.36
|
$37.61B 455.08M USD | $46.29K 560.01 USD | $21.11 0.26 USD | $21.3 0.26 USD | $37.61B 455.08M USD | 37.91 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $16.54 0.2 USD |
+1.66
|
$30.45B 368.45M USD | $298.91K 3.62K USD | $16.4 0.2 USD | $16.6 0.2 USD | $30.45B 368.45M USD | 0 | -$8.83 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $37.4 0.45 USD |
+3.43
|
$23.56B 285.06M USD | $35.88K 434.11 USD | $37.04 0.45 USD | $37.67 0.46 USD | $23.56B 285.06M USD | 0 | -$51.31 -0.6 USD | |
| Brightcom Group Limited BCG.BO | $10.53 0.13 USD |
-9.69
|
$21.26B 257.15M USD | $528.13K 6.39K USD | $10.53 0.13 USD | $10.53 0.13 USD | $21.26B 257.15M USD | 1.50 | $7.01 0.08 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.23 0.16 USD |
+2.48
|
$8.27B 100.11M USD | $518.48K 6.27K USD | $12.95 0.16 USD | $13.62 0.16 USD | $8.27B 100.11M USD | 0 | $0 0 USD | |
| Reliance Communications Limited RCOM.BO | $1.65 0.02 USD |
-2.94
|
$4.53B 54.78M USD | $383.3K 4.64K USD | $1.62 0.02 USD | $1.7 0.02 USD | $4.53B 54.78M USD | 0 | -$0.22 -0.002 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,194.8 74.95 USD |
+5.58
|
$799.92B 9.68B USD | $1.92K 23.28 USD | $5,944.65 71.92 USD | $6,272.3 75.88 USD | $799.92B 9.68B USD | 140.21 | $44.18 0.53 USD | |
| Tata Communications Limited TATACOMM.BO | $1,805.1 21.84 USD |
+0.03
|
$514.45B 6.22B USD | $893 10.8 USD | $1,765.9 21.36 USD | $1,809.3 21.89 USD | $514.45B 6.22B USD | 52.99 | $34.06 0.41 USD | |
| Sun TV Network Limited SUNTV.BO | $674.9 8.17 USD |
+0.72
|
$265.97B 3.22B USD | $1.22K 14.72 USD | $660.2 7.99 USD | $680.65 8.23 USD | $265.97B 3.22B USD | 14.05 | $48.01 0.58 USD | |
| Affle (India) Limited AFFLE.BO | $1,233.65 14.93 USD |
+12.71
|
$172.84B 2.09B USD | $5.93K 71.71 USD | $1,166.05 14.11 USD | $1,233.8 14.93 USD | $172.84B 2.09B USD | 61.04 | $20.21 0.24 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,624.75 31.76 USD |
-0.04
|
$157.35B 1.9B USD | $475 5.75 USD | $2,598.45 31.44 USD | $2,659.5 32.18 USD | $157.35B 1.9B USD | 47.67 | $55.06 0.67 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $412 4.98 USD |
+2.53
|
$132.23B 1.6B USD | $129.03K 1.56K USD | $410.35 4.96 USD | $415.1 5.02 USD | $132.23B 1.6B USD | 53.57 | $7.69 0.09 USD | |
| Route Mobile Limited ROUTE.BO | $1,453.55 17.59 USD |
+1.25
|
$91.02B 1.1B USD | $400 4.84 USD | $1,449.35 17.53 USD | $1,463.95 17.71 USD | $91.02B 1.1B USD | 24.59 | $59.11 0.72 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $82.02 0.99 USD |
+1.85
|
$85.87B 1.04B USD | $5.38K 65.06 USD | $81.6 0.99 USD | $82.99 1 USD | $85.87B 1.04B USD | 0 | -$2.42 -0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $998 12.07 USD |
+1.25
|
$84.87B 1.03B USD | $12.07K 146.05 USD | $980.5 11.86 USD | $1,003 12.13 USD | $84.87B 1.03B USD | 23.38 | $42.67 0.52 USD | |
| Saregama India Limited SAREGAMA.BO | $430.9 5.21 USD |
+1.22
|
$82.87B 1B USD | $1.36K 16.48 USD | $421 5.09 USD | $439 5.31 USD | $82.87B 1B USD | 44.28 | $9.73 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $443.75 5.37 USD |
+1.12
|
$56.73B 686.28M USD | $2.07K 24.98 USD | $440 5.32 USD | $444.85 5.38 USD | $56.73B 686.28M USD | 44.82 | $9.9 0.12 USD | |
| D. B. Corp Limited DBCORP.BO | $278.1 3.36 USD |
+1.57
|
$49.58B 599.84M USD | $1.06K 12.79 USD | $275.55 3.33 USD | $282.5 3.42 USD | $49.58B 599.84M USD | 14.41 | $19.29 0.23 USD | |
| Nazara Technologies Limited NAZARA.BO | $627 7.59 USD |
+1.55
|
$47.99B 580.62M USD | $724 8.76 USD | $620.7 7.51 USD | $627 7.59 USD | $47.99B 580.62M USD | 63.14 | $9.93 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $80.33 0.97 USD |
-1.82
|
$43.56B 527.06M USD | $25.42K 307.58 USD | $79.51 0.96 USD | $80.9 0.98 USD | $43.56B 527.06M USD | 18.50 | $4.34 0.05 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $158.5 1.92 USD |
+0.54
|
$35.85B 433.78M USD | $2.88K 34.83 USD | $157 1.9 USD | $163.35 1.98 USD | $35.85B 433.78M USD | 19.83 | $7.99 0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $102.1 1.24 USD |
+4.13
|
$30.61B 370.39M USD | $316 3.82 USD | $100.5 1.22 USD | $104 1.26 USD | $30.61B 370.39M USD | 0 | -$8.57 -0.1 USD | |
| MPS Limited MPSLTD.BO | $1,673 20.24 USD |
+1.37
|
$28.62B 346.23M USD | $224 2.71 USD | $1,644.95 19.9 USD | $1,714 20.74 USD | $28.62B 346.23M USD | 23.24 | $71.97 0.87 USD | |
| DEN Networks Limited DEN.BO | $51.11 0.62 USD |
-0.68
|
$24.39B 295.09M USD | $64.62K 781.76 USD | $51 0.62 USD | $52.75 0.64 USD | $24.39B 295.09M USD | 11.35 | $4.5 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $94.6 1.14 USD |
-0.05
|
$20.59B 249.11M USD | $20.25K 244.95 USD | $93 1.13 USD | $97.75 1.18 USD | $20.59B 249.11M USD | 11.32 | $8.35 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $173.55 2.1 USD |
-0.17
|
$19.53B 236.34M USD | $562 6.8 USD | $172.9 2.09 USD | $174.1 2.11 USD | $19.53B 236.34M USD | 18.24 | $9.51 0.12 USD | |
| New Delhi Television Limited NDTV.BO | $217 2.63 USD |
+0.84
|
$13.99B 169.26M USD | $1.11K 13.37 USD | $216.75 2.62 USD | $219.85 2.66 USD | $13.99B 169.26M USD | 0 | -$3.13 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.BO | $218.8 2.65 USD |
-4.93
|
$13.06B 157.95M USD | $46.16K 558.46 USD | $215.55 2.61 USD | $221.2 2.68 USD | $13.06B 157.95M USD | 26.52 | $8.25 0.1 USD | |
| Matrimony.com Limited MATRIMONY.BO | $552.05 6.68 USD |
-0.07
|
$12.29B 148.68M USD | $105 1.27 USD | $549.7 6.65 USD | $567.1 6.86 USD | $12.29B 148.68M USD | 24.95 | $22.12 0.27 USD | |
| Entertainment Network (India) Limited ENIL.BO | $240.4 2.91 USD |
+1.76
|
$11.46B 138.65M USD | $912 11.03 USD | $236.05 2.86 USD | $243.3 2.94 USD | $11.46B 138.65M USD | 34.73 | $6.92 0.08 USD | |
| The Sandesh Limited SANDESH.BO | $1,202 14.54 USD |
-0.47
|
$9.1B 110.08M USD | $76 0.92 USD | $1,201 14.53 USD | $1,231.9 14.9 USD | $9.1B 110.08M USD | 7.12 | $168.69 2.04 USD | |
| GFL Limited GFLLIMITED.BO | $75.85 0.92 USD |
-0.5
|
$8.33B 100.8M USD | $4.74K 57.36 USD | $75.41 0.91 USD | $77 0.93 USD | $8.33B 100.8M USD | 0.36 | $207.97 2.52 USD | |
| S Chand and Company Limited SCHAND.BO | $235 2.84 USD |
+2.42
|
$8.28B 100.13M USD | $1.07K 12.96 USD | $232.65 2.81 USD | $238.6 2.89 USD | $8.28B 100.13M USD | 21.84 | $10.76 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $76.4 0.92 USD |
+3.26
|
$8.12B 98.27M USD | $4.44K 53.74 USD | $75.23 0.91 USD | $76.81 0.93 USD | $8.12B 98.27M USD | 57.87 | $1.32 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $104.75 1.27 USD |
+1.16
|
$7.7B 93.17M USD | $827 10.01 USD | $101.7 1.23 USD | $104.85 1.27 USD | $7.7B 93.17M USD | 77.59 | $1.35 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $72 0.87 USD |
+2.77
|
$7.31B 88.44M USD | $2.64K 31.92 USD | $71.95 0.87 USD | $73.45 0.89 USD | $7.31B 88.44M USD | 24.82 | $2.9 0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $139.99 1.69 USD |
+4.04
|
$7.27B 87.92M USD | $1 0.01 USD | $139.99 1.69 USD | $139.99 1.69 USD | $7.27B 87.92M USD | 736.78 | $0.19 0.002 USD | |
| HT Media Limited HTMEDIA.BO | $27.2 0.33 USD |
+0.89
|
$6.29B 76.11M USD | $5.15K 62.25 USD | $26.9 0.33 USD | $27.3 0.33 USD | $6.29B 76.11M USD | 0 | -$3.49 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.53 0.21 USD |
+1.98
|
$6.06B 73.31M USD | $14.12K 170.85 USD | $17.2 0.21 USD | $17.53 0.21 USD | $6.06B 73.31M USD | 194.77 | $0.09 0.001 USD | |
| UFO Moviez India Limited UFO.BO | $132.95 1.61 USD |
+2.66
|
$5.13B 62.1M USD | $824 9.97 USD | $130.6 1.58 USD | $133.5 1.62 USD | $5.13B 62.1M USD | 56.09 | $2.37 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $157.5 1.91 USD |
-0.32
|
$4.31B 52.09M USD | $2.15K 25.96 USD | $156.45 1.89 USD | $160 1.94 USD | $4.31B 52.09M USD | 0 | -$7.92 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.41 0.26 USD |
+1.66
|
$2.05B 24.84M USD | $35.78K 432.84 USD | $21.03 0.25 USD | $21.6 0.26 USD | $2.05B 24.84M USD | 0 | -$20.97 -0.2 USD | |
| GTL Limited GTL.BO | $12.81 0.15 USD |
+10.24
|
$2.01B 24.38M USD | $60.12K 727.35 USD | $12.81 0.15 USD | $12.81 0.15 USD | $2.01B 24.38M USD | 2.20 | $5.8 0.07 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.8 0.11 USD |
-0.68
|
$1.74B 21.07M USD | $6.66K 80.51 USD | $8.45 0.1 USD | $8.86 0.11 USD | $1.74B 21.07M USD | 16.00 | $0.55 0.006 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $67.01 0.81 USD |
-6.11
|
$1.51B 18.31M USD | $89 1.08 USD | $67.01 0.81 USD | $71.35 0.86 USD | $1.51B 18.31M USD | 0 | -$3.28 -0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $25.17 0.3 USD |
0
|
$1.46B 17.67M USD | $5.1K 61.7 USD | $25.17 0.3 USD | $25.17 0.3 USD | $1.46B 17.67M USD | 25.42 | $0.99 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
-1.04
|
$1.09B 13.2M USD | $1.2K 14.54 USD | $19 0.23 USD | $19.1 0.23 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.26 0.06 USD |
-2.59
|
$1.01B 12.16M USD | $9.13K 110.43 USD | $5.13 0.06 USD | $5.59 0.07 USD | $1.01B 12.16M USD | 0 | -$0.15 -0.001 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $58.5 0.71 USD |
-0.93
|
$846.32M 10.24M USD | $444 5.37 USD | $58 0.7 USD | $59.11 0.72 USD | $846.32M 10.24M USD | 0 | -$0.24 -0.002 USD | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
0
|
$558.11M 6.75M USD | $99.65K 1.21K USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.56 0.06 USD |
+8.83
|
$536.75M 6.49M USD | $41.9K 506.94 USD | $4.49 0.05 USD | $4.56 0.06 USD | $536.75M 6.49M USD | 0.48 | $9.39 0.11 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.5 0.09 USD |
+4.02
|
$501.7M 6.07M USD | $2.45K 29.69 USD | $7.5 0.09 USD | $8 0.1 USD | $501.7M 6.07M USD | 0 | -$3.32 -0.04 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $25.49 0.31 USD |
+4.21
|
$399.36M 4.83M USD | $3.99K 48.22 USD | $24 0.29 USD | $25.49 0.31 USD | $399.36M 4.83M USD | 18.60 | $1.37 0.02 USD | |
| TV Vision Limited TVVISION.BO | $6.06 0.07 USD |
+9.98
|
$234.79M 2.84M USD | $15.8K 191.11 USD | $6.05 0.07 USD | $6.06 0.07 USD | $234.79M 2.84M USD | 0 | -$6.23 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.2 0.03 USD |
+5.77
|
$119.16M 1.44M USD | $103.37K 1.25K USD | $2.16 0.03 USD | $2.21 0.03 USD | $119.16M 1.44M USD | 0 | -$0.27 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | $5.9 0.07 USD |
-2.96
|
$118.34M 1.43M USD | $9.16K 110.81 USD | $5.9 0.07 USD | $6.27 0.08 USD | $118.34M 1.43M USD | 0 | -$1.34 -0.01 USD | |
| Ortel Communications Limited ORTEL.BO | $1.47 0.02 USD |
0
|
$48.48M 586.48K USD | $4.48K 54.25 USD | $1.47 0.02 USD | $1.47 0.02 USD | $48.48M 586.48K USD | 0 | -$11.66 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}